Li-Cycle Holdings Corp - Class A (LICY) Prix et données historiques

Taux historiques Li-Cycle Holdings Corp - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	2.85	2.41	2.49	2.73	9.64%
1 nov. 2024	2.58	2.17	2.54	2.56	0.79%
31 oct. 2024	2.60	2.16	2.27	2.49	9.69%
30 oct. 2024	2.09	2.00	2.01	2.05	1.99%
29 oct. 2024	2.13	1.93	2.10	2.03	-3.33%
28 oct. 2024	2.24	2.08	2.17	2.09	-3.69%
25 oct. 2024	2.29	2.10	2.23	2.15	-3.59%
24 oct. 2024	2.35	2.22	2.29	2.24	-2.18%
23 oct. 2024	2.43	2.26	2.40	2.27	-5.42%
22 oct. 2024	2.46	2.18	2.26	2.45	8.41%
21 oct. 2024	2.43	2.21	2.25	2.31	2.67%
18 oct. 2024	2.31	2.15	2.29	2.29	0.00%
17 oct. 2024	2.30	2.24	2.28	2.27	-0.44%
16 oct. 2024	2.38	2.08	2.33	2.28	-2.15%
15 oct. 2024	2.38	2.23	2.26	2.33	3.10%
14 oct. 2024	2.37	2.22	2.36	2.26	-4.24%
11 oct. 2024	2.46	2.28	2.41	2.35	-2.49%
10 oct. 2024	2.40	2.18	2.24	2.40	7.14%
9 oct. 2024	2.41	2.17	2.22	2.25	1.35%
8 oct. 2024	2.34	2.15	2.33	2.20	-5.58%
7 oct. 2024	2.37	2.05	2.05	2.36	15.12%

Plus haut:2.85

Plus bas:1.93

Moyenne:2.30

Différence:0.68

% Variation:33.17%

Vendeur de données: Xignite Logo

Actions