Longboard Pharmaceuticals Inc (LBPH) Prix et données historiques

Taux historiques Longboard Pharmaceuticals Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	59.83	59.47	59.76	59.69	-0.12%
14 nov. 2024	59.87	59.74	59.78	59.74	-0.07%
13 nov. 2024	59.84	59.73	59.80	59.78	-0.03%
12 nov. 2024	59.83	59.71	59.80	59.73	-0.12%
11 nov. 2024	59.88	59.77	59.85	59.77	-0.13%
8 nov. 2024	59.86	59.71	59.76	59.81	0.08%
7 nov. 2024	59.92	59.76	59.80	59.78	-0.03%
6 nov. 2024	59.90	59.73	59.85	59.80	-0.08%
5 nov. 2024	59.69	59.40	59.58	59.65	0.12%
4 nov. 2024	59.70	58.82	59.66	59.50	-0.27%
1 nov. 2024	59.95	59.65	59.95	59.69	-0.43%
31 oct. 2024	59.75	59.65	59.65	59.72	0.12%
30 oct. 2024	59.71	59.56	59.64	59.70	0.10%
29 oct. 2024	59.72	59.52	59.68	59.57	-0.18%
28 oct. 2024	59.73	59.56	59.56	59.68	0.20%
25 oct. 2024	59.79	59.50	59.55	59.60	0.08%
24 oct. 2024	59.57	59.45	59.46	59.57	0.18%
23 oct. 2024	59.58	59.30	59.31	59.55	0.40%
22 oct. 2024	59.40	59.25	59.28	59.40	0.20%
21 oct. 2024	59.34	59.19	59.25	59.34	0.15%
18 oct. 2024	59.35	59.19	59.28	59.21	-0.12%

Plus haut:59.95

Plus bas:58.82

Moyenne:59.63

Différence:0.41

% Variation:0.69%

Vendeur de données: Xignite Logo

Actions