John Bean Technologies Corp (JBT) Prix et données historiques

Taux historiques John Bean Technologies Corp

Fréquence

Quotidien

De Oct 13, 2024 à Nov 13, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
12 nov. 2024	117.73	113.69	117.54	114.23	-2.82%
11 nov. 2024	120.00	117.61	120.00	118.48	-1.27%
8 nov. 2024	118.94	115.30	116.87	118.92	1.75%
7 nov. 2024	119.50	116.69	119.50	116.69	-2.35%
6 nov. 2024	122.00	116.37	119.90	119.60	-0.25%
5 nov. 2024	116.22	114.04	114.73	115.67	0.82%
4 nov. 2024	116.12	113.21	114.12	114.92	0.70%
1 nov. 2024	115.11	111.56	112.00	114.91	2.60%
31 oct. 2024	115.25	111.25	115.25	111.42	-3.32%
30 oct. 2024	117.00	113.32	113.32	115.71	2.11%
29 oct. 2024	115.96	114.13	115.28	114.79	-0.43%
28 oct. 2024	118.10	114.32	115.50	116.98	1.28%
25 oct. 2024	118.55	112.99	118.55	114.41	-3.49%
24 oct. 2024	118.27	111.50	113.09	118.02	4.36%
23 oct. 2024	112.89	99.64	100.00	112.15	12.15%
22 oct. 2024	98.35	95.09	97.60	95.26	-2.40%
21 oct. 2024	98.88	96.85	98.88	97.71	-1.18%
18 oct. 2024	101.50	98.15	100.34	98.65	-1.68%
17 oct. 2024	99.99	98.02	98.46	99.95	1.51%
16 oct. 2024	98.86	97.62	98.50	98.41	-0.09%
15 oct. 2024	99.92	97.51	98.91	98.01	-0.91%
14 oct. 2024	99.17	95.42	95.85	99.07	3.36%

Plus haut:122.00

Plus bas:95.09

Moyenne:110.18

Différence:18.38

% Variation:19.18%

Vendeur de données: Xignite Logo

Actions