John Bean Technologies Corp (JBT) Prix et données historiques

Taux historiques John Bean Technologies Corp

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	118.63	116.10	117.35	118.54	1.01%
19 nov. 2024	119.28	116.50	116.50	118.20	1.46%
18 nov. 2024	118.22	116.07	116.47	117.78	1.12%
15 nov. 2024	119.35	116.29	118.47	116.42	-1.73%
14 nov. 2024	122.90	117.24	121.39	117.75	-3.00%
13 nov. 2024	121.62	115.22	116.18	120.90	4.06%
12 nov. 2024	117.73	113.69	117.54	114.23	-2.82%
11 nov. 2024	120.00	117.61	120.00	118.48	-1.27%
8 nov. 2024	118.94	115.30	116.87	118.92	1.75%
7 nov. 2024	119.50	116.69	119.50	116.69	-2.35%
6 nov. 2024	122.00	116.37	119.90	119.60	-0.25%
5 nov. 2024	116.22	114.04	114.73	115.67	0.82%
4 nov. 2024	116.12	113.21	114.12	114.92	0.70%
1 nov. 2024	115.11	111.56	112.00	114.91	2.60%
31 oct. 2024	115.25	111.25	115.25	111.42	-3.32%
30 oct. 2024	117.00	113.32	113.32	115.71	2.11%
29 oct. 2024	115.96	114.13	115.28	114.79	-0.43%
28 oct. 2024	118.10	114.32	115.50	116.98	1.28%
25 oct. 2024	118.55	112.99	118.55	114.41	-3.49%
24 oct. 2024	118.27	111.50	113.09	118.02	4.36%
23 oct. 2024	112.89	99.64	100.00	112.15	12.15%
22 oct. 2024	98.35	95.09	97.60	95.26	-2.40%
21 oct. 2024	98.88	96.85	98.88	97.71	-1.18%

Plus haut:122.90

Plus bas:95.09

Moyenne:114.76

Différence:19.66

% Variation:19.88%

Vendeur de données: Xignite Logo

Actions