Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Full Truck Alliance Co. Ltd. - ADRYMM | $10.02 | -0.30 | -2.90% | $10.59B | 5.01K | 24.11 | 0.42 | |
 Penumbra, Inc.PEN | $277.79 | 5.64 | +2.07% | $10.54B | 147 | 805.21 | 0.34 | |
 Pearson plcPSO | $15.61 | -0.28 | -1.75% | $10.53B | 18.17K | -- | -- | |
 Encompass Health Corporation Common StockEHC | $103.00 | 0.73 | +0.72% | $10.49B | 937 | 23.34 | 4.46 | |
 C.H. Robinson Worldwide, Inc.CHRW | $89.86 | -1.69 | -1.84% | $10.46B | 1.05K | 23.16 | 3.85 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.87 | -0.26 | -4.27% | $10.43B | 67.03K | -12.55 | -0.47 | |
 Avantor, Inc.AVTR | $15.25 | -0.16 | -1.02% | $10.42B | 5.04K | 14.70 | 1.04 | |
 Entegris IncENTG | $67.60 | -4.40 | -6.10% | $10.41B | 505 | 35.68 | 1.93 | |
 Bunge Global SABG | $76.38 | 0.20 | +0.26% | $10.39B | 71 | 9.60 | 8.08 | |
 SharkNinja, Inc.SN | $73.66 | -1.03 | -1.38% | $10.35B | 1.58K | 23.71 | 3.11 | |
C CABOT OIL & GAS CORPCOG | $22.25 | 0.00 | 0.00% | $10.35B | -- | -- | -- | |
 Nordson CorpNDSN | $180.69 | -2.39 | -1.31% | $10.34B | 1.41K | 23.12 | 7.86 | |
A Axon Enterprise, Inc. Common StockAAXN | $174.54 | 0.00 | 0.00% | $10.26B | -- | -- | -- | |
 Hyatt Hotels CorporationH | $106.01 | -2.50 | -2.30% | $10.26B | 74 | 8.64 | 12.44 | |
 Paylocity Holding Corporation Common StockPCTY | $183.75 | -3.05 | -1.63% | $10.18B | 64 | 46.73 | 3.90 | |
 Jones Lang LaSalle, Inc.JLL | $210.65 | -5.04 | -2.34% | $10.15B | 1.53K | 18.93 | 11.29 | |
 Exelixis IncEXEL | $36.15 | -0.38 | -1.05% | $10.14B | 8 | 20.47 | 1.77 | |
 GLOBUS MEDICAL INCGMED | $71.14 | -1.23 | -1.70% | $10.10B | 1.58K | 97.91 | 0.75 | |
 BXP, Inc.BXP | $63.07 | -0.51 | -0.80% | $10.09B | 419 | 637.45 | 0.10 | |
 Globe Life Inc.GL | $121.22 | -1.59 | -1.30% | $10.09B | 123 | 10.15 | 11.95 | |
 Lincoln Electric Holdings IncLECO | $177.29 | -2.80 | -1.55% | $10.08B | 468 | 22.07 | 8.15 | |
 Woodward, Inc.WWD | $169.58 | -1.22 | -0.71% | $10.07B | 140 | 28.41 | 5.97 | |
 RBC Bearings IncorporatedRBC | $319.97 | -12.95 | -3.89% | $10.06B | 2.40K | 43.96 | 7.28 | |
 Pan American Silver Corp.PAAS | $28.02 | 0.57 | +2.08% | $10.06B | 23.90K | 86.78 | 0.32 | |
 Mobileye Global Inc. Class A Common StockMBLY | $12.30 | -0.04 | -0.36% | $10.04B | 2.69K | -3.24 | -3.82 | |
 FTAI Aviation Ltd. Common StockFTAI | $94.41 | -1.48 | -1.55% | $10.02B | 252 | -977.50 | -0.10 | |
 Penske Automotive Group, Inc.PAG | $149.69 | -0.91 | -0.60% | $10.00B | 191 | 10.90 | 13.75 | |
 MURPHY USA INC.MUSA | $506.46 | -4.73 | -0.92% | $10.00B | 164 | 20.88 | 24.20 | |
 U-Haul Holding CompanyUHAL.B | $53.09 | -1.30 | -2.39% | $9.99B | 1.29K | -- | -- | |
 Sociedad Quimica y Minera de Chile SASQM | $34.58 | -0.29 | -0.84% | $9.96B | 67 | -31.43 | -1.11 | |
 Ally Financial Inc.ALLY | $32.18 | -0.14 | -0.45% | $9.95B | 12.40K | 12.46 | 2.60 | |
 Crown Holdings Inc.CCK | $84.19 | -0.58 | -0.69% | $9.94B | 2.58K | 23.88 | 3.56 | |
 CAVA Group, Inc.CAVA | $85.56 | -2.78 | -3.15% | $9.94B | 3.72K | 186.90 | 0.46 | |
 Doximity, Inc.DOCS | $52.78 | -0.50 | -0.94% | $9.94B | 10.36K | 52.96 | 1.00 | |
 Stantec, Inc.STN | $86.79 | 0.23 | +0.26% | $9.91B | 230 | 39.50 | 2.20 | |
 DT Midstream, Inc.DTM | $95.56 | -0.04 | -0.04% | $9.89B | 839 | 23.68 | 4.11 | |
 Neurocrine Biosciences IncNBIX | $100.10 | 3.97 | +4.12% | $9.87B | 7.76K | 30.09 | 3.29 | |
 Manhattan Associates IncMANH | $161.09 | -3.41 | -2.07% | $9.83B | 87 | 45.84 | 3.51 | |
 CarMax Inc.KMX | $64.11 | -3.64 | -5.37% | $9.82B | 959 | 21.80 | 2.95 | |
 Amdocs LimitedDOX | $83.28 | -1.29 | -1.53% | $9.77B | 540 | 19.47 | 4.31 | |
 Moderna, Inc. Common StockMRNA | $25.19 | -1.04 | -3.98% | $9.76B | 34.76K | -2.72 | -9.28 | |
 Ascendis Pharma A/S - ADRASND | $158.15 | 4.19 | +2.72% | $9.75B | 379 | -22.85 | -7.10 | |
 Aegon Ltd.AEG | $6.05 | -0.05 | -0.79% | $9.71B | 16.25K | -- | -- | |
 Assurant, Inc.AIZ | $190.32 | -3.50 | -1.81% | $9.68B | 317 | 13.15 | 14.47 | |
 Astera Labs, Inc. Common StockALAB | $58.78 | -1.28 | -2.13% | $9.65B | 8.91K | -34.40 | -1.73 | |
 NICE LtdNICE | $150.68 | -4.35 | -2.81% | $9.63B | 5.50K | 22.53 | 6.76 | |
 APi Group CorporationAPG | $34.42 | -1.40 | -3.90% | $9.57B | 147 | -17.58 | -1.97 | |
 JAMES HARDIE INDUSTRIES plc.JHX | $21.49 | -0.37 | -1.69% | $9.56B | 2.81K | 22.03 | 1.01 | |
 SailPoint, Inc. Common StockSAIL | $16.89 | -0.52 | -2.99% | $9.56B | 180 | -- | -- | |
 AptarGroup, Inc.ATR | $145.00 | 1.14 | +0.79% | $9.56B | 1.12K | 26.16 | 5.54 | |
 Celsius Holdings, Inc. Common StockCELH | $36.66 | -0.43 | -1.17% | $9.54B | 19.68K | 84.10 | 0.44 | |
 Bancolombia S.A.CIB | $39.65 | 0.61 | +1.58% | $9.54B | 1.60K | 6.29 | 6.30 | |
 United States Steel CorporationX | $41.82 | 0.42 | +1.01% | $9.53B | 20.19K | 28.43 | 1.49 | |
 BellRing Brands, Inc.BRBR | $73.92 | -1.69 | -2.23% | $9.52B | 57 | 34.84 | 2.13 | |
 Leonardo DRS, Inc. Common StockDRS | $35.91 | -0.40 | -1.10% | $9.51B | 3 | 45.39 | 0.79 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $187.82 | 1.99 | +1.08% | $9.50B | 120 | 18.70 | 10.06 | |
F FORTUNE BRANDS HOME & SEC INC (DE)FBHS | $61.90 | 0.00 | 0.00% | $9.49B | -- | -- | -- | |
 BWX Technologies, Inc.BWXT | $103.86 | -0.23 | -0.22% | $9.49B | 117 | 34.39 | 3.02 | |
 Franklin Resources, Inc.BEN | $17.55 | -0.42 | -2.35% | $9.48B | 91 | 27.76 | 0.65 | |
 Celestica, Inc.CLS | $80.56 | -2.03 | -2.46% | $9.42B | 15.96K | 21.73 | 3.74 | |
 Host Hotels & Resorts, Inc.HST | $13.41 | -0.18 | -1.31% | $9.37B | 294 | 13.65 | 0.99 | |
 Carpenter Technology CorpCRS | $172.18 | -2.71 | -1.55% | $9.36B | 341 | 35.37 | 5.30 | |
 Walgreens Boots Alliance, IncWBA | $10.80 | -0.04 | -0.41% | $9.34B | 27.83K | -1.06 | -10.24 | |
 Talen Energy Corporation Common StockTLN | $203.20 | 0.32 | +0.16% | $9.33B | 1.48K | 10.97 | 18.68 | |
 MasTec, Inc.MTZ | $117.41 | -1.26 | -1.06% | $9.33B | 428 | 105.33 | 1.12 | |
 Old Republic International CorporationORI | $37.71 | -0.03 | -0.08% | $9.32B | 140 | 14.34 | 2.63 | |
 Core & Main, Inc.CNM | $48.64 | -0.83 | -1.67% | $9.25B | 25 | 22.84 | 2.13 | |
 CACI INTERNATIONAL CLACACI | $414.93 | -2.22 | -0.53% | $9.24B | 1.32K | 19.34 | 21.32 | |
 WIX.com Ltd.WIX | $161.05 | 0.23 | +0.14% | $9.16B | 98.84K | 70.00 | 2.35 | |
 LATAM Airlines Group S.A. - ADRLTM | $30.25 | -0.36 | -1.17% | $9.15B | 60 | 12.72 | 2.38 | |
 Rocket Lab USA, Inc. Common StockRKLB | $19.98 | -1.10 | -5.21% | $9.08B | 259.63K | -54.12 | -0.37 | |
 Eastman Chemical CompanyEMN | $76.79 | -0.90 | -1.15% | $9.06B | 52 | 10.03 | 7.68 | |
 Toll Brothers, Inc.TOL | $91.81 | -2.21 | -2.35% | $9.05B | 14.07K | 6.26 | 14.53 | |
 Magna InternationalMGA | $32.15 | -0.17 | -0.53% | $9.04B | 63 | 9.14 | 3.51 | |
 Skyworks Solutions IncSWKS | $55.86 | -1.52 | -2.66% | $9.03B | 1.72K | 17.23 | 3.26 | |
 Medpace Holdings, Inc. Common StockMEDP | $296.50 | -8.44 | -2.77% | $9.02B | 1.98K | 23.63 | 12.63 | |
 SEI Investments CoSEIC | $71.43 | -1.82 | -2.48% | $8.99B | 268 | 16.17 | 4.42 | |
 A.O. Smith CorporationAOS | $62.86 | -1.00 | -1.56% | $8.98B | 243 | 17.24 | 3.63 | |
 Procore Technologies, Inc.PCOR | $59.86 | -0.75 | -1.24% | $8.97B | 23 | -83.08 | -0.72 | |
 OGE Energy Corp.OGE | $44.70 | -0.09 | -0.21% | $8.96B | 177 | 20.23 | 2.20 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $35.95 | 0.11 | +0.29% | $8.96B | 8 | -27.76 | -1.29 | |
 Birkenstock Holding plcBIRK | $47.17 | -0.27 | -0.56% | $8.94B | 55 | 38.39 | 1.24 | |
 Stifel Financial Corp.SF | $83.65 | -2.06 | -2.41% | $8.90B | 21 | 13.75 | 6.24 | |
 Viatris Inc. Common StockVTRS | $7.39 | -0.10 | -1.27% | $8.89B | 2.26K | -10.07 | -0.74 | |
 GENPACT LIMITEDG | $47.73 | -0.22 | -0.47% | $8.84B | 129 | 17.80 | 2.84 | |
 Ryan Specialty Holdings, Inc.RYAN | $72.09 | -1.01 | -1.39% | $8.84B | 73 | 101.86 | 0.69 | |
 Ovintiv Inc.OVV | $33.10 | 0.90 | +2.81% | $8.84B | 124 | 4.50 | 7.54 | |
 Descartes Systems Group IncDSGX | $103.10 | -0.40 | -0.39% | $8.83B | 35 | 64.84 | 1.59 | |
 Stanley Black & Decker, Inc.SWK | $56.81 | -2.02 | -3.42% | $8.80B | 2.85K | 29.37 | 1.94 | |
 SouthState CorporationSSB | $84.07 | 0.24 | +0.29% | $8.80B | 21 | 12.47 | 6.96 | |
 Jefferies Financial Group Inc.JEF | $42.60 | -1.57 | -3.56% | $8.80B | 165 | 14.31 | 2.98 | |
 SK Telecom Co., Ltd. - ADRSKM | $22.72 | 0.59 | +2.69% | $8.77B | 490 | 9.34 | 2.45 | |
 QIAGEN N.V.QGEN | $41.44 | -0.11 | -0.26% | $8.76B | 18.40K | 112.61 | 0.36 | |
 TD SYNNEX CorporationSNX | $104.20 | 1.14 | +1.10% | $8.74B | 33 | 13.09 | 7.96 | |
 Dayforce, Inc.DAY | $55.00 | -0.86 | -1.54% | $8.74B | 594 | 501.81 | 0.11 | |
 KT Corp.KT | $17.67 | 0.23 | +1.31% | $8.73B | 1.01K | 9.98 | 1.78 | |
 The Interpublic Group of Companies, Inc.IPG | $23.27 | -1.87 | -7.45% | $8.73B | 24.95K | 12.80 | 1.83 | |
 Coherent Corp.COHR | $55.45 | -1.09 | -1.92% | $8.71B | 2.40K | -137.12 | -0.41 | |
 First Horizon CorporationFHN | $17.28 | -0.28 | -1.60% | $8.70B | 275 | 12.45 | 1.36 | |
 PRIMERICA, INC.PRI | $255.11 | -2.99 | -1.16% | $8.63B | 799 | 18.97 | 13.75 |
Pubblicita'