Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
HLNE logoHamilton Lane Inc - Class AHLNE$149.13-1.55
-1.03%
$10.64B41.104.61
EXP logoEagle Materials Inc.EXP$249.120.81
+0.33%
$10.19B21.3714.16
MKTX logoMarketAxess Holdings Inc.MKTX$228.25-1.90
-0.83%
$9.93B35.707.38
CRS logoCarpenter Technology Corp.CRS$169.39-0.58
-0.34%
$9.71B34.844.49
FBIN logoFortune Brands Innovations IncFBIN$68.96-0.71
-1.02%
$9.70B19.053.55
RGLD logoRoyal Gold, Inc.RGLD$132.82-0.99
-0.74%
$9.69B32.174.36
PNFP logoPinnacle Financial Partners Inc.PNFP$112.00-0.23
-0.21%
$9.67B18.685.26
HSIC logoHenry Schein Inc.HSIC$69.77-0.05
-0.07%
$9.54B18.172.43
WING logoWingstop IncWING$286.27-4.40
-1.51%
$9.49B94.713.43
KNX logoKnight-Swift Transportation Holdings Inc - Class AKNX$51.77-0.18
-0.36%
$9.47B74.010.23
FLR logoFluor CorporationFLR$49.96-0.38
-0.76%
$9.45B21.961.50
SARO logoStandardAero Inc.SARO$25.25-0.82
-3.15%
$9.38B----
CBSH logoCommerce Bancshares, Inc.CBSH$62.46-0.57
-0.90%
$9.38B19.053.84
REXR logoRexford Industrial Realty IncREXR$38.020.00
0.00%
$9.37B18.081.23
DCI logoDonaldson Co. Inc.DCI$67.80-0.23
-0.33%
$9.35B22.833.38
CMA logoComerica, Inc.CMA$61.160.00
0.00%
$9.34B12.574.00
SIRI logoSirius XM Holdings Inc.SIRI$23.490.41
+1.78%
$9.33B17.64-6.34
WTFC logoWintrust Financial Corp.WTFC$123.33-0.84
-0.68%
$9.13B14.389.55
DRS logoLeonardo DRS Inc.DRS$32.87-0.11
-0.33%
$9.11B39.610.74
GPK logoGraphic Packaging Holding CoGPK$27.090.30
+1.12%
$9.09B11.432.34
ROIV logoRoivant Sciences LtdROIV$11.810.24
+2.07%
$9.08B--5.65
HAS logoHasbro, Inc.HAS$56.91-0.67
-1.16%
$9.03B16.43-4.64
TFX logoTeleflex IncorporatedTFX$177.30-0.86
-0.48%
$9.02B14.395.03
BRX logoBrixmor Property Group IncBRX$27.36-0.04
-0.16%
$8.99B14.111.08
CFR logoCullen Frost Bankers Inc.CFR$132.44-0.43
-0.32%
$8.98B15.968.06
BNT logoBrookfield Wealth Solutions Ltd. (Exchangeable Shares, Sub Voting) - Class ABNT$56.040.51
+0.92%
$8.97B198.970.31
NYT logoNew York Times Co. - Class ANYT$52.80-0.07
-0.13%
$8.88B28.371.69
HQY logoHealthequity IncHQY$94.15-0.80
-0.84%
$8.88B48.181.20
TTC logoToro Co.TTC$80.77-0.33
-0.41%
$8.88B22.013.81
AXTA logoAxalta Coating Systems LtdAXTA$34.30-0.10
-0.29%
$8.85B19.611.48
ZION logoZions Bancorporation N.AZION$53.49-0.17
-0.33%
$8.85B12.234.39
BRKR logoBruker CorpBRKR$57.090.09
+0.15%
$8.85B24.842.08
MOS logoMosaic CompanyMOS$23.94-0.13
-0.54%
$8.76B12.311.13
RVMD logoRevolution Medicines IncRVMD$43.71-0.35
-0.79%
$8.71B---3.59
FSV logoFirstService CorpFSV$182.73-0.94
-0.51%
$8.67B43.782.40
LNW logoLight & Wonder IncLNW$85.22-0.20
-0.23%
$8.66B22.193.22
FYBR logoFrontier Communications Parent IncFYBR$34.700.06
+0.16%
$8.65B---0.75
MHK logoMohawk Industries, Inc.MHK$118.42-0.74
-0.62%
$8.61B14.038.83
OGE logoOge Energy Corp.OGE$40.68-0.33
-0.81%
$8.60B22.171.93
CHE logoChemed Corp.CHE$518.52-4.64
-0.89%
$8.52B26.2019.79
VERX logoVertex Inc Class AVERX$53.04-0.49
-0.92%
$8.52B147.680.18
ATI logoATI IncATI$54.44-0.02
-0.04%
$8.52B25.732.60
AGNC logoAGNC Investment CorpAGNC$9.39-0.06
-0.58%
$8.50B4.491.44
FN logoFabrinetFN$224.603.34
+1.51%
$8.49B27.628.45
EGP logoEastgroup Properties, Inc.EGP$160.85-0.58
-0.36%
$8.45B20.844.84
ONTO logoOnto Innovation Inc.ONTO$172.124.87
+2.91%
$8.44B34.873.69
RGEN logoRepligen Corp.RGEN$145.040.58
+0.40%
$8.43B109.82-0.37
RRC logoRange Resources CorpRRC$33.590.41
+1.24%
$8.42B16.091.98
PLNT logoPlanet Fitness Inc - Class APLNT$99.530.28
+0.28%
$8.42B40.151.86
BROS logoDutch Bros Inc - Class ABROS$52.63-1.43
-2.64%
$8.40B151.390.29
SSB logoSouthState CorporationSSB$99.99-0.22
-0.22%
$8.34B15.766.48
MTCH logoMatch Group Inc. - NewMTCH$33.780.02
+0.06%
$8.34B14.822.24
ENSG logoEnsign Group IncENSG$133.09-1.50
-1.12%
$8.32B30.114.13
APA logoAPA CorporationAPA$21.070.04
+0.17%
$8.26B5.457.08
LPX logoLouisiana-Pacific Corp.LPX$104.30-0.10
-0.10%
$8.24B21.145.80
GTLS logoChart Industries IncGTLS$185.991.16
+0.63%
$8.23B23.743.45
NNN logoNNN REIT IncNNN$40.24-0.11
-0.27%
$8.22B13.132.16
BERY logoBerry Global Group IncBERY$64.15-0.05
-0.08%
$8.21B9.354.39
G logoGenpact LtdG$42.11-0.08
-0.19%
$8.16B16.533.64
VNO logoVornado Realty TrustVNO$41.25-0.26
-0.63%
$8.15B18.82-0.29
KBR logoKBR IncKBR$56.62-0.37
-0.65%
$8.14B19.512.38
IVZ logoInvesco LtdIVZ$17.21-0.12
-0.69%
$8.13B10.83-0.92
VFC logoVF Corp.VFC$22.07-0.21
-0.94%
$8.13B40.13-1.73
BBWI logoBath & Body Works IncBBWI$39.26-0.01
-0.03%
$8.12B11.374.10
CE logoCelanese Corp - Series ACE$69.331.08
+1.58%
$8.11B8.129.94
PEGA logoPegasystems Inc.PEGA$94.72-0.52
-0.55%
$8.10B53.681.37
HRB logoH&R Block Inc.HRB$53.96-0.76
-1.39%
$8.10B13.474.10
TREX logoTREX Co., Inc.TREX$69.86-0.35
-0.50%
$8.09B34.482.19
INFA logoInformatica Inc - Class AINFA$26.75-0.11
-0.41%
$8.07B66.070.21
HESM logoHess Midstream LP - Class AHESM$36.04-0.16
-0.44%
$8.06B15.662.36
OTEX logoOpen Text CorpOTEX$27.770.17
+0.62%
$8.05B8.181.73
LSCC logoLattice Semiconductor Corp.LSCC$59.521.65
+2.85%
$8.05B67.831.03
ANF logoAbercrombie & Fitch Co. - Class AANF$153.89-0.67
-0.43%
$8.04B15.5610.11
FLS logoFlowserve Corp.FLS$57.50-0.56
-0.96%
$8.00B23.322.02
RLI logoRLI Corp.RLI$164.72-1.89
-1.13%
$7.95B26.869.10
CCCS logoCCC Intelligent Solutions Holdings IncCCCS$11.90-0.15
-1.25%
$7.91B84.330.02
KD logoKyndryl Holdings IncKD$34.50-0.01
-0.03%
$7.91B---0.39
ESAB logoESAB CorpESAB$120.50-0.17
-0.14%
$7.89B26.624.27
AXS logoAxis Capital Holdings LtdAXS$89.40-0.63
-0.70%
$7.86B8.427.21
ADC logoAgree Realty Corp.ADC$69.81-0.35
-0.51%
$7.82B18.421.81
SMAR logoSmartsheet Inc - Class ASMAR$56.030.02
+0.04%
$7.80B---0.31
AGI logoAlamos Gold Inc. - Class AAGI$18.22-0.11
-0.60%
$7.79B27.250.60
WBA logoWalgreens Boots Alliance IncWBA$9.45-0.10
-1.10%
$7.76B3.12-10.01
PAAS logoPan American Silver CorpPAAS$20.580.00
0.00%
$7.75B53.35-0.17
GIL logoGildan Activewear IncGIL$46.850.07
+0.15%
$7.72B17.102.53
RHI logoRobert Half IncRHI$70.85-0.47
-0.66%
$7.70B27.222.74
DLB logoDolby Laboratories Inc - Class ADLB$77.02-0.27
-0.35%
$7.68B28.642.71
GKOS logoGlaukos CorporationGKOS$149.36-1.52
-1.01%
$7.67B---3.02
HII logoHuntington Ingalls Industries IncHII$192.512.06
+1.08%
$7.62B11.0017.71
WH logoWyndham Hotels & Resorts IncWH$100.980.69
+0.69%
$7.62B23.283.15
CAE logoCae Inc.CAE$24.000.23
+0.97%
$7.52B39.32-0.77
AM logoAntero Midstream CorpAM$14.90-0.10
-0.70%
$7.38B18.250.81
ELF logoe.l.f. Beauty IncELF$129.861.20
+0.93%
$7.36B58.881.85
JAZZ logoJazz Pharmaceuticals plcJAZZ$122.92-0.05
-0.04%
$7.35B7.197.10
FRHC logoFreedom Holding CorpFRHC$129.392.22
+1.75%
$7.24B21.075.67
DJT logoTrump Media & Technology Group Corp.DJT$33.87-0.84
-2.43%
$7.05B----
RH logoRH - Class ARH$398.690.43
+0.11%
$7.00B238.531.70
ALK logoAlaska Air Group Inc.ALK$65.79-0.23
-0.35%
$6.75B12.722.48
OLLI logoOllies Bargain Outlet Holdings IncOLLI$117.64-0.27
-0.23%
$6.13B30.733.28
SOUN logoSoundHound AI Inc - Class ASOUN$20.87-0.89
-4.07%
$3.31B---0.36
Pubblicita'