|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.35 | -0.05 | -12.10% | $1.98M | 17.98K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $3.35 | 0.17 | +5.38% | $1.93M | 766 | 0.00 | -901.15 |
|  Performance Technologies IncPTIX | $0.26 | -0.03 | -9.34% | $1.91M | 1.90K | -0.20 | -1.27 |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.16 | -0.09 | -2.73% | $1.91M | 64 | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.76 | -0.02 | -0.84% | $1.91M | 923 | -- | -- |
|  ZyVersa Therapeutics, Inc. Common StockZVSA | $0.71 | -0.06 | -7.67% | $1.86M | 3.66K | -- | -- |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $0.27 | 0.00 | 0.00% | $1.82M | 660 | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $2.58 | -0.35 | -12.03% | $1.81M | 6.22K | -0.04 | -62.00 |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $1.92 | 0.04 | +1.82% | $1.80M | 1 | -0.01 | -239.17 |
|  Entero Therapeutics, Inc. Common StockENTO | $0.38 | -0.01 | -2.77% | $1.78M | 1.24K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.31 | 0.00 | -0.38% | $1.78M | 2.05K | -- | -- |
|  Token Cat Limited - ADRTC | $0.56 | 0.03 | +4.97% | $1.78M | 1 | -- | -- |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $0.60 | 0.00 | +0.34% | $1.76M | 5.78K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $0.93 | 0.00 | 0.00% | $1.76M | 882 | -- | -- |
|  22nd Century Group Inc.XXII | $0.76 | -0.08 | -9.17% | $1.73M | 48.55K | -0.24 | -2.99 |
|  MARIN SOFTWARE INCORPORATEDMRIN | $0.54 | -0.01 | -1.04% | $1.71M | 101 | -0.14 | -3.93 |
|  SharpLink Gaming Ltd. Ordinary SharesSBET | $0.23 | -0.01 | -2.59% | $1.67M | 1.66K | -- | -- |
|  Akanda Corp. Common SharesAKAN | $1.12 | 0.03 | +3.12% | $1.67M | 1.26K | -- | -- |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $0.28 | 0.00 | -0.34% | $1.65M | 156 | -0.05 | -6.18 |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $0.26 | -0.01 | -3.83% | $1.61M | 12.04K | -0.06 | -4.15 |
|  Ucommune International Ltd Ordinary SharesUK | $1.11 | -0.02 | -1.80% | $1.60M | 20.34K | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $0.23 | -0.02 | -9.70% | $1.56M | 141 | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.12 | 0.00 | -3.95% | $1.52M | 27.20K | -- | -- |
|  Starbox Group Holdings Ltd. Class A Ordinary SharesSTBX | $2.61 | 0.79 | +43.96% | $1.52M | 1.12M | -- | -- |
|  Syra Health Corp. Class A Common StockSYRA | $0.13 | -0.08 | -37.50% | $1.51M | 71.02K | -0.20 | -0.65 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.66 | 0.42 | +12.84% | $1.44M | 21.51K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.40 | -0.08 | -5.74% | $1.43M | 31.69K | -0.89 | -1.55 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.96 | -0.01 | -0.33% | $1.41M | 2.61K | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.22 | -0.01 | -5.80% | $1.41M | 100 | -- | -- |
|  Aspira Women's Health Inc. Common StockAWH | $0.08 | -0.01 | -8.54% | $1.39M | 4.74M | -0.03 | -1.20 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.25 | -0.03 | -9.29% | $1.37M | 20.42K | -0.08 | -3.39 |
|  Petros Pharmaceuticals, Inc. Common StockPTPI | $0.04 | -0.01 | -11.96% | $1.26M | 135.60K | -0.01 | -4.76 |
|  iSpecimen Inc. Common StockISPC | $1.32 | 0.09 | +7.38% | $1.24M | 70 | -0.07 | -19.10 |
|  SaverOne 2014 Ltd. - ADRSVRE | $2.01 | -0.27 | -11.90% | $1.23M | 8.54K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $2.21 | -0.12 | -5.15% | $1.22M | 3.89K | -1.61 | -1.37 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $0.03 | 0.00 | -10.17% | $1.18M | 1.11M | -- | -- |
|  Know Labs, Inc.KNW | $0.43 | 0.00 | -0.23% | $1.17M | 17.03K | -2.08 | -0.20 |
|  Bit Origin Limited Ordinary SharesBTOG | $0.14 | -0.01 | -6.25% | $1.15M | 439.14K | -- | -- |
|  NAYA Biosciences, Inc. Common StockNAYA | $1.84 | 0.03 | +1.32% | $1.14M | 15.72K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $1.53 | -0.05 | -3.31% | $1.14M | 1.05K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.67 | -0.04 | -6.25% | $1.11M | 5.55K | -0.08 | -8.17 |
|  SC WORX CorpWORX | $0.55 | -0.04 | -6.72% | $1.11M | 10.90K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $1.46 | -0.01 | -0.75% | $912.63K | 9.62K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $0.06 | -0.01 | -8.02% | $898.89K | 49.37K | -- | -- |
|  Applied DNA Sciences, Inc.APDN | $0.80 | -0.04 | -5.18% | $891.85K | 8.50K | -0.14 | -5.72 |
|  Signing Day Sports, Inc.SGN | $0.50 | -0.08 | -13.92% | $881.32K | 34.91K | -- | -- |
|  Windtree Therapeutics, Inc. Common StockWINT | $1.13 | -0.05 | -4.07% | $872.98K | 764 | -0.07 | -16.47 |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $0.05 | -0.01 | -13.83% | $783.63K | 1.28M | -- | -- |
|  Scorpius Holdings, Inc.SCPX | $0.13 | -0.01 | -9.42% | $752.85K | 214 | -- | -- |
|  Nuburu, Inc.BURU | $0.17 | -0.01 | -6.16% | $722.02K | 129.80K | 0.00 | -456.72 |
|  Mullen Automotive, Inc. Common StockMULN | $1.28 | -0.12 | -8.39% | $606.95K | 351.29K | -- | -- |
|  LogicMark, Inc. Common Stock (NV)LGMK | $0.01 | 0.00 | -20.17% | $605.88K | 9.97M | 0.00 | -223.50 |
|  Sharps Technology Inc. Common StockSTSS | $0.03 | -0.01 | -18.21% | $583.12K | 202.39M | 0.00 | -8.08 |
|  Damon Inc. Common StockDMN | $0.00 | 0.00 | -17.11% | $562.04K | 94.23M | -- | -- |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.25 | -0.03 | -9.26% | $523.46K | 192.28K | -- | -- |
|  Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $0.80 | 0.03 | +3.33% | $491.09K | 1.63K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $7.14 | 0.00 | +0.01% | $447.78K | 508 | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $0.02 | -0.02 | -51.71% | $367.14K | 62.09M | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $3.84 | -0.40 | -9.62% | $357.80K | 2.05K | -0.07 | -54.72 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $0.36 | -0.04 | -9.05% | $245.08K | 237.11K | -- | -- |
|  Femto Technologies Inc. Common StockFMTO | $0.03 | -0.01 | -16.34% | $55.90K | 65.93M | -- | -- |
| B Bayview Acquisition Corp UnitBAYAU | $11.00 | 0.00 | 0.00% | -- | 53 | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.20 | 0.02 | +0.08% | -- | 3.88K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.19 | -0.20 | -0.86% | -- | 2 | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $23.06 | 0.05 | +0.22% | -- | 240 | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $12.38 | -0.01 | -0.04% | -- | 15.70K | -- | -- |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $13.98 | 0.04 | +0.32% | -- | 4.61K | -- | -- |
|  Yotta Acquisition Corporation UnitYOTAU | $11.52 | 3.48 | +30.21% | -- | 1 | -- | -- |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $2.68 | -0.47 | -15.08% | -- | 58.94K | -- | -- |
