|  Yatra Online, Inc. Ordinary SharesYTRA | $0.65 | 0.01 | +2.05% | $63.74M | 41.25K | 101.00 | 0.00 |
|  Century Therapeutics, Inc. Common StockIPSC | $0.54 | 0.04 | +8.20% | $63.68M | 657.55K | -- | -1.85 |
|  Aurora Mobile Limited - ADRJG | $8.15 | 0.13 | +1.68% | $63.68M | 9.18K | -- | -0.54 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.94 | 0.43 | +3.69% | $63.49M | 1 | -- | -- |
| T Top Win International Limited Ordinary SharesTOPW | $2.58 | -0.05 | -1.90% | $63.41M | 347.60K | -- | -- |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $0.60 | 0.01 | +0.84% | $63.31M | 186.60K | -- | -0.97 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.56 | -0.01 | -1.58% | $63.17M | 215.96K | -- | -0.27 |
| M MV Oil TrustMVO | $5.95 | 0.11 | +1.88% | $63.13M | 73.46K | 3.45 | 1.59 |
|  Cytosorbents Corp.CTSO | $1.03 | 0.01 | +0.98% | $62.88M | 48.72K | -- | -0.36 |
|  Dominari Holdings Inc. Common StockDOMH | $3.96 | 0.11 | +2.81% | $62.79M | 62.59K | -- | -3.87 |
| E Eureka Acquisition Corp UnitEURKU | $10.50 | 0.00 | 0.00% | $62.79M | 12 | -- | -- |
|  Nukkleus Inc. Common StockNUKK | $13.85 | 1.25 | +9.89% | $62.66M | 139.52K | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $14.56 | -0.32 | -2.12% | $62.57M | 7.03K | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.80 | 0.01 | +0.26% | $62.21M | 1.10K | -- | -- |
|  Offerpad Solutions Inc.OPAD | $1.47 | -0.03 | -1.80% | $62.14M | 49.52K | -- | -2.20 |
|  System1, Inc.SST | $0.31 | 0.02 | +6.86% | $62.13M | 102.45K | -- | -1.21 |
|  Sequans Communications S.A. - ADRSQNS | $1.91 | 0.00 | 0.00% | $62.10M | 11.02K | 1.19 | 2.00 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.79 | 0.05 | +2.87% | $62.07M | 149.57K | -- | -1.10 |
|  Castellum, Inc.CTM | $0.93 | -0.02 | -1.69% | $61.88M | 576.14K | -- | -0.17 |
| V VOC ENERGY TRUSTVOC | $3.29 | 0.50 | +17.68% | $61.88M | 124.81K | 4.67 | 0.78 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.30 | 0.00 | 0.00% | $61.80M | 400 | -- | -- |
|  Office Properties Income Trust Common Shares of Beneficial InterestOPI | $0.37 | 0.04 | +12.78% | $61.75M | 773.47K | 0.39 | -2.20 |
| C Columbus Acquisition Corp UnitCOLAU | $10.29 | -0.01 | -0.09% | $61.75M | 500 | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.29 | 0.00 | 0.00% | $61.74M | 7 | -- | -- |
|  FAT Brands Inc. Class A Common StockFAT | $2.52 | 0.08 | +3.50% | $61.58M | 22.50K | -- | -9.22 |
|  Shattuck Labs, Inc. Common StockSTTK | $0.77 | 0.01 | +1.44% | $61.58M | 146.98K | -- | -1.53 |
|  Kronos Bio, Inc. Common StockKRON | $0.89 | 0.01 | +0.80% | $61.55M | 11.03K | -- | -1.43 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.92 | 0.07 | +8.02% | $61.50M | 163.37K | -- | -1.53 |
| A AleAnna, Inc. Class A Common StockANNA | $13.05 | -3.78 | -22.48% | $61.22M | 30.09K | -- | -0.02 |
|  NeueHealth, Inc.NEUE | $6.40 | -0.12 | -1.84% | $61.22M | 20.70K | 1.62 | -51.16 |
|  CareCloud, Inc. Common StockCCLD | $1.42 | 0.04 | +2.54% | $61.12M | 132.10K | -- | -3.20 |
|  Forian Inc. Common StockFORA | $2.00 | 0.03 | +1.28% | $60.98M | 4.18K | -- | -- |
|  Sono-Tek Corporation Common StockSOTK | $3.71 | 0.10 | +2.92% | $60.96M | 5.87K | 55.29 | 0.07 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $22.54 | 0.18 | +0.81% | $60.63M | 1.03K | -- | -- |
|  OptiNose, Inc. Common StockOPTN | $9.16 | 0.00 | 0.00% | $60.36M | 19.07K | -- | -4.20 |
|  Alpha Pro Tech, Ltd.APT | $4.31 | 0.05 | +1.08% | $60.16M | 7.23K | 14.78 | 0.37 |
|  Fury Gold Mines LimitedFURY | $0.39 | 0.00 | -1.01% | $59.94M | 119.70K | -- | -0.06 |
|  Tigo Energy, Inc. Common StockTYGO | $0.79 | 0.04 | +4.93% | $59.58M | 2.14K | -- | -1.04 |
|  Bank of the James Financial Group, IncBOTJ | $13.70 | -0.02 | -0.15% | $59.47M | 8.05K | 7.43 | 1.75 |
|  BGM Group Ltd. Class A Ordinary SharesBGM | $11.27 | -0.11 | -0.97% | $59.46M | 20.02K | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $0.84 | -0.02 | -2.44% | $59.25M | 45.59K | -- | -0.91 |
|  ALX Oncology Holdings Inc. Common StockALXO | $0.54 | -0.02 | -2.86% | $59.07M | 337.51K | -- | -2.98 |
|  Loop Industries, Inc. Common StockLOOP | $1.10 | 0.01 | +1.38% | $59.05M | 19.34K | -- | -0.56 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $10.94 | 0.00 | -0.05% | $58.88M | 208 | -- | -- |
|  The Arena Group Holdings, Inc.AREN | $2.68 | -0.09 | -3.14% | $58.86M | 349.92K | -- | -4.25 |
|  Solitario Resources Corp.XPL | $0.65 | 0.00 | +0.14% | $58.64M | 80.63K | -- | -0.06 |
|  WW International, Inc. Common StockWW | $0.13 | -0.02 | -16.13% | $58.46M | 6.97M | -- | -5.79 |
|  OceanFirst Financial Corp. Depositary SharesOCFCP | $25.33 | 0.01 | +0.04% | $58.29M | 4.28K | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.03 | 0.00 | +0.49% | $58.17M | 74.15K | 30.00 | -0.05 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $1.02 | -0.02 | -1.92% | $58.13M | 5.63K | -- | -0.28 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.67 | 0.02 | +0.91% | $58.06M | 7.16K | -- | -3.12 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.24 | -0.08 | -6.06% | $57.97M | 31.90K | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $1.75 | 0.03 | +1.51% | $57.94M | 335.96K | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.21 | 0.11 | +2.16% | $57.87M | 16.27K | 14.26 | 0.27 |
|  Koss CorpKOSS | $4.60 | 0.33 | +7.66% | $57.79M | 34.85K | -- | -0.08 |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029NYMTI | $23.96 | 0.26 | +1.10% | $57.50M | 10.66K | -- | -- |
|  Alarum Technologies Ltd. - ADRALAR | $8.19 | 0.67 | +8.86% | $57.35M | 155.84K | 6.13 | 1.08 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $3.10 | 0.10 | +3.23% | $57.21M | 134.40K | -- | -- |
|  ESS Tech, Inc.GWH | $2.16 | -0.05 | -2.40% | $57.16M | 78.63K | -- | -6.55 |
|  Cibus, Inc. Class A Common StockCBUS | $1.66 | 0.05 | +3.11% | $57.14M | 172.22K | -- | -22.48 |
|  Markforged Holding CorporationMKFG | $4.74 | -0.04 | -0.77% | $57.12M | 57.69K | -- | -4.35 |
| S Semilux International Ltd. Ordinary SharesSELX | $1.39 | -0.01 | -0.71% | $57.01M | 5.61K | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $0.80 | -0.02 | -2.07% | $56.90M | 165.61K | -- | -0.54 |
|  Interlink Electronics, Inc. Common StockLINK | $5.93 | -0.14 | -2.22% | $56.82M | 2.43K | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $1.74 | -0.06 | -3.61% | $56.35M | 26.32K | -- | -- |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.24 | 0.00 | 0.00% | $56.32M | 200 | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $1.64 | -0.02 | -1.14% | $56.26M | 50.49K | -- | -0.68 |
|  Datavault AI Inc. Common StockDVLT | $0.82 | 0.05 | +5.90% | $56.20M | 215.73K | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.22 | 0.07 | +6.09% | $56.11M | 844.66K | -- | -2.00 |
|  Bukit Jalil Global Acquisition 1 Ltd. Ordinary SharesBUJA | $11.08 | -0.37 | -3.23% | $56.08M | 23.27K | -- | -- |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $3.92 | -0.10 | -2.61% | $55.83M | 11.40K | -- | -- |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $0.14 | -0.01 | -5.23% | $55.81M | 13.21K | -- | -- |
|  Duos Technologies Group, Inc. Common StockDUOT | $5.83 | 0.15 | +2.61% | $55.68M | 321.07K | -- | -1.43 |
|  Farmer Bros CoFARM | $1.73 | 0.07 | +4.34% | $55.52M | 68.01K | -- | -0.48 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.52 | 0.24 | +2.29% | $55.52M | 31 | -- | -- |
|  The Beachbody Company, Inc.BODI | $3.81 | -0.06 | -1.68% | $55.25M | 19.61K | -- | -15.75 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $23.95 | 0.27 | +1.12% | $55.07M | 6.83K | -- | -- |
|  RF Industries LtdRFIL | $3.88 | 0.04 | +1.17% | $54.94M | 9.91K | -- | -0.63 |
|  Apyx Medical Corporation Common StockAPYX | $1.00 | 0.07 | +7.20% | $54.75M | 93.25K | -- | -0.83 |
|  Allbirds, Inc. Class A Common StockBIRD | $5.00 | 0.42 | +9.06% | $54.73M | 20.07K | -- | -16.08 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.78 | 0.07 | +10.30% | $54.51M | 323.02K | -- | -1.11 |
|  Regis CorporationRGS | $17.00 | -0.68 | -3.86% | $54.49M | 5.23K | 3.01 | 39.45 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.18 | 0.06 | +5.86% | $54.39M | 58.63K | -- | -- |
|  BGSF, Inc.BGSF | $3.07 | 0.13 | +4.42% | $54.35M | 13.71K | 123.25 | -0.10 |
|  Natural Health Trends Corp.NHTC | $4.98 | 0.05 | +1.03% | $54.34M | 5.60K | 78.67 | 0.06 |
|  Westwater Resources, Inc.WWR | $0.54 | -0.06 | -9.33% | $54.04M | 2.25M | -- | -0.13 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.08 | 0.01 | +0.10% | $54.03M | 1.60K | -- | -- |
|  Superior Industries International, Inc.SUP | $2.31 | 0.02 | +0.74% | $54.02M | 13.55K | -- | -3.95 |
|  Embrace Change Acquisition Corp Ordinary SharesEMCG | $11.97 | 0.02 | +0.16% | $53.92M | 1 | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $0.83 | -0.01 | -1.12% | $53.91M | 6.34K | -- | -0.26 |
|  Air T IncAIRT | $16.00 | 0.11 | +0.66% | $53.76M | 3.29K | -- | -0.28 |
|  Great Elm Group, Inc. Common StockGEG | $1.91 | 0.01 | +0.26% | $53.57M | 17.26K | -- | 0.00 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.24 | -0.01 | -0.10% | $53.45M | 3.52K | -- | -- |
|  VolitionRX Limited Common StockVNRX | $0.48 | -0.02 | -4.00% | $53.40M | 169.56K | -- | -0.36 |
|  Nine Energy Service, Inc.NINE | $0.79 | 0.06 | +8.70% | $53.38M | 595.88K | -- | -1.20 |
|  Regencell Bioscience Holdings Limited Ordinary SharesRGC | $28.61 | 1.36 | +5.01% | $53.35M | 18.75K | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $1.83 | -0.15 | -7.47% | $53.28M | 16.48K | -- | -0.24 |
|  Junee Limited Ordinary SharesJUNE | $11.25 | 0.48 | +4.46% | $53.21M | 24.17K | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $1.08 | 0.04 | +4.33% | $53.12M | 131.53K | -- | -1.16 |
|  Immuneering Corporation Class A Common StockIMRX | $1.26 | 0.01 | +0.80% | $53.10M | 62.04K | -- | -1.97 |
