Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
QTTB logoQ32 Bio Inc.QTTB$3.300.07
+2.17%
$324.31M---14.25
INO logoInovio Pharmaceuticals IncINO$1.830.04
+2.23%
$113.54M----
NINE logoNine Energy Service IncNINE$0.97-0.03
-3.00%
$71.17M---1.20
PPSI logoPioneer Power Solutions IncPPSI$4.080.12
+3.03%
$65.96M---0.68
ITRM logoIterum Therapeutics PlcITRM$1.76-0.02
-1.12%
$65.76M---2.00
FBIO logoFortress Biotech IncFBIO$1.800.07
+3.74%
$63.49M---3.05
NHTC logoNatural Health Trends Corp.NHTC$4.21-0.02
-0.47%
$62.40M77.430.07
PASG logoPassage Bio IncPASG$0.660.01
+1.84%
$62.38M---1.17
ALRN logoAileron Therapeutics IncALRN$2.180.31
+16.58%
$61.75M---3.12
SPRO logoSpero Therapeutics IncSPRO$0.93-0.03
-3.14%
$61.61M16.140.07
BTCS logoBTCS IncBTCS$2.900.43
+17.41%
$61.12M--0.41
CASI logoCASI Pharmaceuticals IncCASI$2.950.27
+10.07%
$61.04M---2.23
KTCC logoKey Tronic Corp.KTCC$4.070.08
+2.00%
$59.84M55.60-0.01
M
Modular Medical IncMODD
$1.360.10
+7.94%
$59.32M---0.63
KSCP logoKnightscope Inc - Class AKSCP$13.910.61
+4.59%
$59.19M---13.58
LUCD logoLucid Diagnostics IncLUCD$0.76-0.02
-2.03%
$58.10M---1.14
NA logoNano Labs Ltd - Class ANA$8.920.65
+7.86%
$57.04M----
LGCL logoLucas GC LtdLGCL$0.540.00
+0.48%
$56.49M----
HYMC logoHycroft Mining Holding Corporation - Class AHYMC$2.040.01
+0.49%
$55.70M----
NVNO logoenVVeno Medical CorporationNVNO$2.80-0.11
-3.78%
$55.59M---1.29
DHAI logoDIH Holding US Inc - Class ADHAI$1.100.00
0.00%
$55.55M----
ROCL logoRoth CH Acquisition V CoROCL$9.90-0.86
-7.99%
$54.85M----
MAIA logoMAIA Biotechnology IncMAIA$1.980.01
+0.51%
$54.72M---1.38
CTSO logoCytosorbents CorpCTSO$0.910.07
+8.46%
$54.68M---0.36
OMIC logoSingular Genomics Systems IncOMIC$19.360.10
+0.52%
$54.53M---35.11
OMGA logoOmega Therapeutics IncOMGA$0.840.03
+3.92%
$54.11M---1.33
KZR logoKezar Life Sciences IncKZR$6.470.03
+0.47%
$54.06M---13.18
BEEM logoBeam GlobalBEEM$2.82-0.05
-1.74%
$53.04M---0.97
SGRP logoSpar Group, Inc.SGRP$1.87-0.06
-3.11%
$52.53M11.790.51
UONEK logoUrban One Inc - Class DUONEK$1.01-0.02
-1.94%
$52.22M1.24-1.70
LVLU logoLulus Fashion Lounge Holdings IncLVLU$1.160.08
+7.41%
$51.28M---0.75
OPHC logoOptimumbank Holdings Inc.OPHC$4.730.02
+0.42%
$50.75M3.811.32
CCG logoCheche Group Inc - Class ACCG$0.820.05
+6.49%
$50.74M---0.15
SHOT logoSafety Shot IncSHOT$0.760.02
+2.15%
$50.60M----
N
Nutriband IncNTRB
$3.84-0.14
-3.52%
$50.53M---0.81
VIVK logoVivakor IncVIVK$1.310.09
+7.38%
$50.46M---0.43
ALCY logoAlchemy Investments Acquisition Corp 1 - Class AALCY$11.110.01
+0.09%
$50.36M----
CLGN logoCollPlant Biotechnologies Ltd NewCLGN$3.67-0.04
-1.08%
$50.17M---1.54
TBMC logoTrailblazer Merger Corp I - Class ATBMC$11.130.01
+0.04%
$50.05M----
VTVT logovTv Therapeutics Inc - Class AVTVT$13.43-0.44
-3.17%
$49.85M---4.53
XPL logoSolitario Resources CorpXPL$0.590.01
+1.49%
$49.67M---0.06
FSI logoFlexible Solutions International IncFSI$3.570.02
+0.56%
$49.63M12.080.33
USEG logoU.S. Energy Corp.USEG$1.530.04
+2.69%
$49.50M---1.32
SFWL logoShengfeng Development Ltd. - Class ASFWL$1.080.01
+1.41%
$48.74M----
ALSA logoAlpha Star Acquisition CorpALSA$12.06-0.14
-1.15%
$48.68M----
CVU logoCPI Aerostructures IncCVU$3.84-0.03
-0.78%
$48.49M14.351.37
PXLW logoPixelworks IncPXLW$0.720.02
+2.30%
$48.08M---0.47
CRWS logoCrown Crafts, Inc.CRWS$4.51-0.04
-0.88%
$48.02M12.160.32
IZEA logoIZEA Worldwide IncIZEA$2.42-0.05
-2.02%
$47.85M---0.94
ANTX logoAN2 Therapeutics IncANTX$1.35-0.04
-3.21%
$47.81M---2.04
WYY logoWidepoint CorpWYY$4.470.08
+1.82%
$47.54M---0.31
ICAD logoIcad IncICAD$1.770.09
+5.04%
$46.71M---0.13
TCBS logoTexas Community Bancshares IncTCBS$15.140.07
+0.43%
$46.58M---0.71
GANX logoGain Therapeutics IncGANX$1.600.03
+1.91%
$46.42M---1.10
ASRV logoAmeriserv Financial IncASRV$2.630.05
+1.94%
$46.25M---0.15
AHT logoAshford Hospitality Trust IncAHT$7.73-0.03
-0.39%
$46.15M---12.89
K
Kairous Acquisition Corp LtdKACL
$12.35-0.19
-1.51%
$46.01M----
MNY logoMoneyHero Ltd - Class AMNY$1.09-0.01
-0.91%
$45.86M---4.90
XLO logoXilio Therapeutics IncXLO$1.07-0.04
-3.60%
$45.72M---1.72
BLAC logoBellevue Life Sciences Acquisition CorpBLAC$11.370.17
+1.52%
$45.35M----
FORL logoFour Leaf Acquisition Corp - Class AFORL$11.060.01
+0.05%
$45.04M----
RFIL logoRF Industries Ltd.RFIL$3.880.27
+7.48%
$45.02M---0.69
FLNT logoFluent IncFLNT$2.730.05
+1.87%
$44.91M---1.80
RFL logoRafael Holdings Inc - Class BRFL$1.70-0.19
-10.05%
$44.66M---1.45
CFSB logoCFSB Bancorp IncCFSB$6.74-0.05
-0.74%
$44.64M---0.01
DWSN logoDawson Geophysical CompanyDWSN$1.36-0.11
-7.48%
$44.62M---0.18
BWEN logoBroadwind IncBWEN$1.790.02
+1.13%
$44.45M14.360.14
FTCI logoFTC Solar IncFTCI$3.520.38
+11.94%
$43.82M---3.80
BODI logoBeachbody Company Inc (The) - Class ABODI$6.190.10
+1.64%
$43.69M---15.75
FSEA logoFirst Seacoast Bancorp IncFSEA$10.240.30
+3.02%
$43.62M---1.89
AP logoAmpco-Pittsburgh Corp.AP$1.97-0.02
-1.00%
$43.40M---2.26
DUOT logoDuos Technologies Group IncDUOT$5.510.06
+1.10%
$42.73M---1.43
MESA logoMesa Air Group Inc.MESA$1.14-0.03
-2.15%
$42.55M---2.30
VYNE logoVYNE Therapeutics IncVYNE$2.950.38
+14.79%
$42.48M---0.86
FGEN logoFibroGen IncFGEN$0.490.01
+1.85%
$42.42M---1.23
JRSH logoJerash holdings (US) IncJRSH$3.430.00
0.00%
$42.42M---0.29
SER logoSerina Therapeutics Inc.SER$5.31-0.09
-1.67%
$42.24M----
SWVL logoSwvl Holdings Corp - Class ASWVL$6.410.00
0.00%
$42.11M----
ESLA logoEstrella Immunopharma IncESLA$1.200.07
+6.20%
$41.97M---0.26
TACT logoTransact Technologies Inc.TACT$4.000.04
+0.88%
$41.94M---0.20
D
dMY Squared Technology Group Inc - Class ADMYY
$10.55-0.04
-0.38%
$41.93M---0.03
MNDO logoMind C.T.I LtdMNDO$1.96-0.01
-0.25%
$40.85M9.230.22
BMR logoBeamr Imaging LtdBMR$3.48-0.14
-3.87%
$40.71M----
CVM logoCel-Sci Corp.CVM$0.700.01
+0.92%
$40.64M---0.58
HFBL logoHome Federal Bancorp Inc (Louisiana)HFBL$12.610.01
+0.08%
$38.46M11.271.09
ANEB logoAnebulo Pharmaceuticals IncANEB$1.640.39
+31.20%
$37.34M---0.30
ICCM logoIcecure Medical LtdICCM$1.10-0.02
-1.79%
$37.14M---0.29
SYPR logoSypris Solutions, Inc.SYPR$2.050.05
+2.50%
$36.38M---0.13
SJ logoScienjoy Holding Corporation - Class ASJ$1.140.14
+14.00%
$36.21M5.220.16
ARKR logoArk Restaurants Corp.ARKR$11.000.12
+1.10%
$36.01M998.99-2.72
MTEN logoMingteng International Corporation IncMTEN$6.380.49
+8.32%
$35.13M----
CDTG logoCDT Environmental Technology Investment Holdings LtdCDTG$4.150.02
+0.48%
$34.78M----
CLNN logoClene IncCLNN$5.000.28
+5.93%
$34.28M---5.28
TLF logoTandy Leather Factory IncTLF$4.730.07
+1.50%
$34.28M14.540.28
STIM logoNeuronetics IncSTIM$1.430.10
+7.52%
$33.69M---1.23
FOXX logoFoxx Development Holdings Inc.FOXX$5.830.76
+14.99%
$24.24M----
CDIO logoCardio Diagnostics Holdings IncCDIO$1.00-0.03
-2.43%
$12.07M----
AMPG logoAmplitech Group IncAMPG$4.101.63
+65.99%
$9.65M---0.81
Pubblicita'