Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Deutsche Bank AktiengesellschaftDB | $20.46 | -2.41 | -10.56% | $40.50B | 7.21M | 14.76 | 1.39 | |
 Ameriprise Financial, Inc.AMP | $422.21 | -33.60 | -7.37% | $40.46B | 830.14K | 12.77 | 33.06 | |
 Verisk Analytics, Inc. Common StockVRSK | $285.12 | -19.97 | -6.55% | $40.26B | 2.10M | 44.48 | 6.41 | |
 D.R. Horton Inc.DHI | $127.72 | 5.41 | +4.43% | $40.20B | 9.12M | 9.02 | 14.15 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $160.49 | -10.27 | -6.02% | $40.13B | 14.57M | 16.64 | 9.50 | |
 United Rentals, Inc.URI | $564.55 | -26.62 | -4.50% | $39.96B | 1.18M | 15.79 | 38.75 | |
 MSCI, Inc.MSCI | $507.63 | -36.55 | -6.72% | $39.39B | 1.20M | 36.10 | 14.06 | |
 Nasdaq, Inc. Common StockNDAQ | $68.24 | -5.55 | -7.52% | $39.26B | 5.61M | 35.55 | 1.92 | |
 Xcel Energy, Inc.XEL | $67.91 | -4.23 | -5.86% | $39.02B | 5.68M | 19.74 | 3.44 | |
A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- | |
 Public Service Enterprise Group IncorporatedPEG | $77.84 | -3.71 | -4.55% | $38.82B | 4.82M | 19.13 | 4.07 | |
 VALE S.A.VALE | $9.11 | -0.63 | -6.42% | $38.42B | 73.67M | 6.25 | 1.44 | |
 Occidental Petroleum CorporationOXY | $40.66 | -3.24 | -7.39% | $38.22B | 45.00M | 16.67 | 2.44 | |
 Cummins Inc.CMI | $277.62 | -17.73 | -6.00% | $38.20B | 1.47M | 9.84 | 28.17 | |
 Consolidated Edison, Inc.ED | $109.58 | -3.14 | -2.79% | $38.17B | 6.40M | 20.63 | 5.24 | |
 Axon Enterprise, Inc. Common StockAXON | $497.54 | -42.15 | -7.81% | $38.16B | 971.54K | 126.96 | 3.87 | |
 Ford Motor CompanyF | $9.57 | 0.04 | +0.37% | $38.08B | 177.50M | 6.56 | 1.46 | |
 L3Harris Technologies, Inc.LHX | $202.12 | -7.82 | -3.73% | $37.93B | 3.08M | 25.67 | 7.87 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $83.93 | -5.89 | -6.56% | $37.90B | 3.86M | -- | -- | |
 Otis Worldwide CorporationOTIS | $94.88 | -9.42 | -9.03% | $37.90B | 5.32M | 23.54 | 4.06 | |
 Corteva, Inc. Common StockCTVA | $55.77 | -5.53 | -9.03% | $37.89B | 6.40M | 43.00 | 1.29 | |
 MARATHON PETROLEUM CORPORATIONMPC | $121.07 | -7.52 | -5.85% | $37.88B | 5.83M | 12.24 | 9.93 | |
 Honda Motor Co., Ltd. - ADRHMC | $25.02 | -1.32 | -5.03% | $37.76B | 1.83M | 5.82 | 4.30 | |
 Fidelity National Information Services, Inc.FIS | $69.92 | -4.59 | -6.17% | $37.21B | 8.79M | 26.91 | 2.61 | |
 Flutter Entertainment plcFLUT | $206.09 | -11.53 | -5.30% | $37.17B | 3.99M | -- | -- | |
 Trip.com Group Limited - ADRTCOM | $55.89 | -5.31 | -8.68% | $36.43B | 7.88M | 16.75 | 3.34 | |
 TE Connectivity plcTEL | $121.85 | -8.13 | -6.25% | $36.40B | 4.12M | 19.49 | 6.26 | |
 The Kraft Heinz Company Common StockKHC | $29.67 | -1.14 | -3.69% | $36.29B | 16.76M | 13.22 | 2.26 | |
 Discover Financial ServicesDFS | $146.88 | -14.38 | -8.92% | $36.28B | 4.38M | 9.03 | 15.96 | |
 Garmin LtdGRMN | $178.52 | -6.82 | -3.68% | $36.23B | 2.51M | 25.76 | 7.31 | |
 AMBEV S.A.ABEV | $2.31 | -0.11 | -4.75% | $36.07B | 48.51M | 12.79 | 0.18 | |
 Coupang, Inc.CPNG | $20.06 | -1.40 | -6.51% | $36.06B | 13.88M | 35.04 | 0.57 | |
 PG&E CorporationPCG | $16.45 | -0.80 | -4.61% | $36.03B | 29.61M | 14.28 | 1.15 | |
 CBRE GROUP, INC.CBRE | $117.89 | -5.95 | -4.81% | $35.87B | 2.54M | 38.07 | 3.14 | |
 Diamondback Energy, Inc.FANG | $123.43 | -17.85 | -12.63% | $35.60B | 5.43M | 7.04 | 17.47 | |
 Quanta Services, Inc.PWR | $239.70 | -12.34 | -4.90% | $35.27B | 2.09M | 39.47 | 6.03 | |
 Ametek, Inc.AME | $152.55 | -8.94 | -5.54% | $35.23B | 2.75M | 25.75 | 5.93 | |
 Electronic Arts IncEA | $135.26 | -9.59 | -6.62% | $35.18B | 4.71M | 34.35 | 3.93 | |
 Roblox CorporationRBLX | $52.87 | -5.35 | -9.19% | $35.08B | 10.53M | -36.25 | -1.45 | |
 Take-Two Interactive Software IncTTWO | $194.50 | -14.43 | -6.90% | $35.02B | 3.69M | -9.30 | -21.33 | |
 Baker Hughes CompanyBKR | $35.41 | -5.45 | -13.35% | $34.92B | 20.99M | 11.83 | 2.98 | |
 Entergy CorporationETR | $79.06 | -6.00 | -7.05% | $34.80B | 7.64M | 33.28 | 2.43 | |
 Sysco CorporationSYY | $71.41 | -4.00 | -5.30% | $34.76B | 5.12M | 18.26 | 3.89 | |
 Targa Resources Corp.TRGP | $160.52 | -20.20 | -11.18% | $34.75B | 7.88M | 27.76 | 5.74 | |
 BANCO SANTANDER (BRASIL) SABSBR | $4.58 | -0.32 | -6.43% | $34.39B | 757.56K | -- | -- | |
 Prudential Financial, Inc.PRU | $96.43 | -8.36 | -7.98% | $34.28B | 3.52M | 12.96 | 7.47 | |
 Cognizant Technology SolutionsCTSH | $68.72 | -4.55 | -6.20% | $34.01B | 6.16M | 15.25 | 4.51 | |
 argenx SE - ADRARGX | $554.95 | -35.11 | -5.95% | $33.87B | 547.39K | -631.02 | -0.88 | |
 Veeva Systems Inc.VEEV | $213.96 | -7.53 | -3.40% | $33.67B | 1.94M | 51.10 | 4.05 | |
 HEICO CorporationHEI | $241.19 | -18.00 | -6.95% | $33.57B | 994.86K | 66.02 | 3.66 | |
 ResMed Inc.RMD | $204.90 | -8.45 | -3.96% | $33.49B | 2.07M | 26.92 | 8.47 | |
 The Hershey CompanyHSY | $162.22 | -4.61 | -2.77% | $33.26B | 2.50M | 15.06 | 10.90 | |
 Imperial Oil LimitedIMO | $63.46 | -5.13 | -7.48% | $33.21B | 938.96K | 9.63 | 6.59 | |
 WEC Energy Group, Inc.WEC | $104.51 | -4.02 | -3.70% | $33.16B | 3.57M | 21.61 | 4.83 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $97.36 | -10.03 | -9.34% | $33.14B | 6.62M | -436.48 | -0.22 | |
 Corning IncorporatedGLW | $39.07 | -3.22 | -7.61% | $33.11B | 11.90M | 66.62 | 0.58 | |
 General Mills, Inc.GIS | $59.63 | -1.34 | -2.21% | $33.10B | 7.58M | 13.14 | 4.60 | |
 Arch Capital Group LtdACGL | $87.88 | -8.40 | -8.72% | $33.00B | 2.69M | 7.84 | 11.20 | |
 Valero Energy CorporationVLO | $104.72 | -9.57 | -8.38% | $32.96B | 7.53M | 12.36 | 8.48 | |
 Wheaton Precious Metals Corp. Common StockWPM | $70.90 | -7.60 | -9.68% | $32.87B | 4.04M | 54.07 | 1.34 | |
 Brown & Brown, Inc.BRO | $115.05 | -9.38 | -7.54% | $32.79B | 2.81M | 33.06 | 3.46 | |
 Vistra Corp.VST | $97.94 | -10.27 | -9.49% | $32.66B | 17.71M | 17.91 | 5.36 | |
 VICI Properties Inc. Common StockVICI | $30.57 | -1.09 | -3.46% | $32.47B | 11.17M | 12.00 | 2.56 | |
 The Hartford Financial Services Group, Inc.HIG | $113.61 | -9.83 | -7.96% | $32.37B | 2.39M | 10.96 | 10.35 | |
 Old Dominion Freight LineODFL | $152.08 | -3.67 | -2.36% | $32.28B | 3.33M | 27.71 | 5.48 | |
 Idexx Laboratories IncIDXX | $393.69 | -17.06 | -4.15% | $32.06B | 1.64M | 37.07 | 10.67 | |
 lululemon athletica inc.LULU | $263.78 | 8.13 | +3.18% | $31.78B | 8.37M | 19.02 | 13.85 | |
 Constellation Brands, Inc.STZ | $173.65 | -7.84 | -4.32% | $31.72B | 3.18M | 46.61 | 3.72 | |
 Sun Life Financial Inc.SLF | $54.54 | -3.71 | -6.37% | $31.45B | 946.00K | 14.18 | 3.84 | |
 CoStar Group IncCSGP | $72.65 | -3.70 | -4.85% | $31.27B | 3.88M | 211.81 | 0.35 | |
 Cardinal Health, Inc.CAH | $129.36 | -7.73 | -5.64% | $31.12B | 3.78M | 24.03 | 5.36 | |
 Centene CorporationCNC | $62.11 | -2.18 | -3.40% | $30.87B | 8.03M | 9.97 | 6.24 | |
 Block, Inc.XYZ | $50.23 | -3.74 | -6.94% | $30.79B | 15.20M | 10.92 | 4.55 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $308.88 | -23.53 | -7.08% | $30.70B | 1.66M | -308.89 | -1.00 | |
 Ferguson Enterprises Inc.FERG | $155.32 | -3.09 | -1.95% | $30.69B | 4.32M | 18.36 | 8.33 | |
 Ferrovial SE Ordinary SharesFER | $42.66 | -3.18 | -6.94% | $30.63B | 186.92K | -- | -- | |
 Humana Inc.HUM | $253.53 | -11.95 | -4.50% | $30.60B | 2.44M | 25.48 | 9.95 | |
 Barrick Gold Corp.GOLD | $17.64 | -1.74 | -9.00% | $30.29B | 37.44M | 14.29 | 1.23 | |
 Agilent Technologies Inc.A | $103.00 | -6.67 | -6.08% | $30.21B | 3.83M | 24.35 | 4.35 | |
 CHUNGHWA TELECOM CO., LTDCHT | $38.78 | -0.90 | -2.26% | $30.10B | 146.04K | 26.04 | 1.49 | |
 Vulcan Materials Company(Holding Company)VMC | $231.17 | -6.01 | -2.53% | $30.08B | 2.85M | 33.24 | 6.85 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $235.72 | -26.44 | -10.08% | $30.04B | 1.88M | -106.97 | -2.17 | |
 Extra Space Storage, Inc.EXR | $138.17 | -5.99 | -4.16% | $29.86B | 1.38M | 36.83 | 3.82 | |
 Datadog, Inc. Class A Common StockDDOG | $87.92 | -6.55 | -6.93% | $29.85B | 7.75M | 170.76 | 0.51 | |
 Canadian Natural Resources LimitedCNQ | $27.63 | -2.23 | -7.48% | $29.67B | 8.89M | 10.81 | 2.57 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $34.49 | -3.77 | -9.85% | $29.60B | 80.77M | 21.29 | 1.57 | |
 Gartner, Inc.IT | $382.93 | -22.02 | -5.44% | $29.45B | 995.77K | 23.91 | 16.03 | |
 Lennar Corporation Class ALEN | $110.80 | 2.40 | +2.22% | $29.43B | 8.16M | 7.76 | 14.34 | |
 eBay IncEBAY | $62.39 | -3.97 | -5.98% | $29.30B | 8.34M | 15.80 | 3.98 | |
 Martin Marietta MaterialsMLM | $470.56 | -14.41 | -2.97% | $29.16B | 890.15K | 14.79 | 32.33 | |
 Wipro LimitedWIT | $2.79 | -0.13 | -4.28% | $29.08B | 9.07M | 19.86 | 0.14 | |
 Wabtec Inc.WAB | $160.94 | -12.64 | -7.28% | $28.70B | 1.37M | 27.86 | 6.03 | |
 American Water Works Company, IncAWK | $147.49 | -4.47 | -2.94% | $28.69B | 3.28M | 27.29 | 5.39 | |
 Ventas, Inc.VTR | $65.57 | -4.03 | -5.79% | $28.64B | 4.20M | 344.37 | 0.19 | |
 Tractor Supply CoTSCO | $52.42 | -3.35 | -6.00% | $28.63B | 7.53M | 26.40 | 2.04 | |
J JOYY Inc. - ADRJOYY | $39.17 | -2.92 | -6.94% | $28.61B | 959.31K | -- | -- | |
 Cheniere Energy Partners, LPCQP | $57.28 | -6.95 | -10.82% | $28.57B | 298.37K | 13.86 | 4.26 | |
 Lennar Corporation Class BLEN.B | $105.13 | 2.73 | +2.66% | $28.57B | 119.42K | 7.34 | 14.34 | |
 Stellantis N.V.STLA | $9.72 | -0.49 | -4.76% | $28.27B | 32.36M | -- | -- | |
 Baidu, Inc.BIDU | $82.35 | -7.45 | -8.29% | $28.22B | 11.82M | 8.95 | 9.17 |
Pubblicita'