|  High Tide Inc. Common SharesHITI | $2.62 | 0.00 | -0.15% | $228.57M | 589.84K | -- | -0.08 |
|  Montauk Renewables, Inc. Common StockMNTK | $1.71 | 0.10 | +6.48% | $228.32M | 239.39K | -- | -0.06 |
|  Kaltura, Inc. Common StockKLTR | $1.57 | 0.11 | +7.88% | $228.25M | 557.94K | -- | -0.12 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.46 | 0.04 | +0.43% | $228.06M | 504 | -- | -- |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.91 | -0.01 | -0.05% | $227.93M | 1.22K | -- | -- |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.17 | 0.08 | +2.08% | $227.40M | 280.11K | -- | -2.16 |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.26 | 0.01 | +0.05% | $226.87M | 300.82K | -- | -- |
|  CEA Industries Inc. Common StockBNC | $5.27 | 0.03 | +0.63% | $225.76M | 893.96K | -- | -4.23 |
|  Tucows, IncTCX | $20.83 | 0.55 | +2.72% | $225.19M | 67.27K | -- | -8.97 |
|  SuRo Capital Corp. Common StockSSSS | $8.90 | -0.06 | -0.63% | $225.07M | 269.52K | -- | -- |
| X XMAX, Inc. Common StockXWIN | $5.37 | 0.00 | +0.04% | $224.85M | 322.45K | -- | -- |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.38 | -0.02 | -0.14% | $224.58M | 125 | -- | -- |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.90 | 0.40 | +3.81% | $224.54M | 2.00K | -- | -- |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $3.54 | -0.15 | -3.93% | $223.91M | 359.59K | -- | -0.15 |
| X Armada Acquisition Corp. II UnitsXRPNU | $10.83 | 0.20 | +1.88% | $223.64M | 629 | -- | -- |
|  TSS, Inc. Common StockTSSI | $7.74 | -0.01 | -0.15% | $223.55M | 1.65M | 38.75 | 0.20 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.15 | -0.03 | -0.28% | $223.32M | 954 | -- | -- |
|  Eupraxia Pharmaceuticals Inc. Common StockEPRX | $6.26 | 0.05 | +0.76% | $223.32M | 26.05K | -- | -0.87 |
|  C&F Financial CorpCFFI | $70.33 | 1.56 | +2.28% | $222.69M | 9.45K | 8.51 | 8.08 |
|  SilverBox Corp IV UnitsSBXD.U | $11.10 | 0.52 | +4.95% | $222.08M | 582 | -- | -- |
|  ETHZilla Corporation Common StockETHZ | $10.41 | 0.04 | +0.40% | $221.91M | 903.25K | -- | -159.65 |
|  Rekor Systems, Inc. Common StockREKR | $1.73 | -0.02 | -1.43% | $221.71M | 4.41M | -- | -0.42 |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.27 | -0.01 | -0.06% | $221.66M | 15.66K | -- | -- |
|  Geospace Technologies Corporation Common StockGEOS | $12.82 | -4.46 | -25.81% | $221.54M | 952.30K | -- | -0.77 |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.04 | -1.21 | -9.84% | $220.90M | 3.23K | -- | -- |
|  First Western Financial, Inc.MYFW | $23.21 | 0.48 | +2.11% | $220.82M | 16.97K | 17.62 | 1.29 |
|  FVCBankcorp, Inc. Common StockFVCB | $12.55 | 0.34 | +2.78% | $220.69M | 36.32K | 10.62 | 1.16 |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $5.37 | 0.10 | +1.80% | $220.54M | 334.96K | -- | -1.12 |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $33.24 | 0.63 | +1.95% | $220.54M | 11.79K | 12.69 | 2.57 |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $7.86 | 0.02 | +0.20% | $220.44M | 263.70K | -- | -0.23 |
|  Hawthorn Bancshars Inc.HWBK | $32.70 | 0.75 | +2.36% | $220.38M | 12.87K | 10.02 | 3.19 |
|  GigCapital7 Corp. UnitGIGGU | $11.01 | 0.00 | 0.00% | $220.20M | 1.21K | -- | -- |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $10.61 | -0.39 | -3.55% | $220.08M | 351 | -- | -- |
|  ON24, Inc.ONTF | $5.45 | 0.25 | +4.71% | $219.87M | 269.11K | -- | -0.74 |
| A Aldel Financial II Inc. UnitsALDFU | $10.65 | 0.10 | +0.95% | $219.82M | 129 | -- | -- |
|  Palladyne AI Corp. Common StockPDYN | $5.16 | -0.08 | -1.62% | $219.81M | 1.64M | -- | -1.69 |
|  Rocky Brands, Inc.RCKY | $29.89 | 0.61 | +2.07% | $219.41M | 36.00K | 8.37 | 2.74 |
|  Franklin Financial Services Corporation Common StockFRAF | $51.01 | 2.03 | +4.14% | $219.38M | 65.83K | 13.99 | 3.50 |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.95 | 0.00 | -0.01% | $218.98M | 1.00K | -- | -- |
| B Columbus Circle Capital Corp I UnitsBRRWU | $10.59 | -0.04 | -0.42% | $218.74M | 2.21K | -- | -- |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.99 | 0.13 | +0.62% | $218.30M | 10.21K | -- | -- |
|  Luda Technology Group LimitedLUD | $8.82 | -0.79 | -8.26% | $218.28M | 130.81K | -- | -- |
|  Innventure, Inc. Common StockINV | $4.23 | 0.74 | +21.12% | $218.03M | 2.40M | -- | -- |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.40 | -0.35 | -3.21% | $217.20M | 520 | -- | -- |
|  LCNB CorporationLCNB | $15.87 | 0.55 | +3.63% | $217.20M | 32.10K | 9.17 | 1.67 |
|  Platinum Group Metals LTD.PLG | $1.83 | -0.03 | -1.34% | $217.14M | 1.58M | -- | -0.04 |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $3.81 | 0.00 | -0.13% | $217.07M | 1.18M | 10.58 | 0.36 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $12.40 | -0.48 | -3.71% | $216.75M | 68.82K | -- | -- |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.06 | 0.00 | -0.24% | $216.74M | 175.34K | -- | -0.47 |
|  GD Culture Group Limited Common StockGDC | $3.75 | -0.12 | -2.99% | $216.70M | 25.58K | -- | 0.10 |
| G Graf Global Corp. UnitsGRAF.U | $10.83 | 0.15 | +1.41% | $216.62M | 8.70K | -- | -- |
|  agilon health, inc.AGL | $0.63 | 0.10 | +19.83% | $216.58M | 22.33M | -- | -0.75 |
|  RGC Resources IncRGCO | $21.69 | 0.72 | +3.43% | $216.53M | 16.84K | 16.38 | 1.28 |
|  NOVONIX Limited - ADRNVX | $1.02 | -0.01 | -0.97% | $216.31M | 1.53M | -- | -- |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $12.97 | -0.03 | -0.19% | $216.12M | 264.68K | -- | -- |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.78 | -0.31 | -6.09% | $216.06M | 145.90K | -- | -- |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $10.79 | 0.13 | +1.22% | $215.80M | 294 | -- | -- |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.46 | 0.04 | +0.34% | $215.48M | 375 | -- | -- |
|  Senseonics Holdings, Inc. Common StockSENS | $5.36 | 0.09 | +1.65% | $215.32M | 540.67K | -- | -1.63 |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.45 | 0.13 | +1.27% | $215.29M | 102 | -- | -- |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.60 | -0.02 | -0.24% | $215.27M | 1.70K | -- | -- |
| L Launch One Acquisition Corp. UnitLPAAU | $10.75 | 0.00 | 0.00% | $215.00M | 472 | -- | -- |
|  Aeluma, Inc. Common StockALMU | $12.63 | 0.63 | +5.21% | $214.29M | 279.59K | -- | -0.27 |
|  Amplify Energy Corp.AMPY | $5.32 | 0.03 | +0.47% | $214.12M | 713.53K | -- | -0.71 |
|  Medallion Financial CorpMFIN | $9.54 | 0.35 | +3.81% | $213.94M | 62.59K | 4.97 | 1.71 |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.48 | -0.01 | -0.10% | $213.79M | 2.00K | -- | -- |
|  Asure Software, IncASUR | $7.99 | 0.30 | +3.86% | $213.50M | 118.12K | 24.03 | -0.62 |
|  Kindly MD, Inc. Common StockNAKA | $0.44 | -0.04 | -8.74% | $213.50M | 17.73M | -- | -1.11 |
|  Vista Gold Corp.VGZ | $1.61 | -0.07 | -4.44% | $213.29M | 874.25K | -- | -0.07 |
| S SIM Acquisition Corp. I UnitSIMAU | $10.62 | -0.18 | -1.67% | $212.40M | 100 | -- | -- |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.30 | 0.18 | +1.79% | $212.20M | 175 | -- | -- |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.21 | -0.01 | -0.06% | $212.01M | 1.03K | -- | -- |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.58 | -0.08 | -0.75% | $211.60M | 1.80K | -- | -- |
| P ProCap Acquisition Corp UnitPCAPU | $10.36 | 0.01 | +0.14% | $211.55M | 6.40K | -- | -- |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.49 | -0.01 | -0.05% | $211.38M | 507 | -- | -- |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.22 | -0.02 | -0.20% | $211.10M | 1.11K | -- | -- |
| A AleAnna, Inc. Class A Common StockANNA | $3.15 | -0.01 | -0.28% | $210.63M | 898 | -- | -- |
|  First Community CorpFCCO | $28.30 | 0.91 | +3.34% | $210.62M | 26.61K | 11.18 | 2.40 |
| A Artius II Acquisition Inc. UnitsAACBU | $10.53 | -0.01 | -0.09% | $210.60M | 504 | -- | -- |
| S Spring Valley Acquisition Corp. III UnitSVACU | $10.53 | 0.10 | +0.91% | $210.50M | 23.27K | -- | -- |
| S Siddhi Acquisition Corp UnitSDHIU | $10.60 | 0.00 | -0.05% | $210.42M | 340 | -- | -- |
| O OTG Acquisition Corp. I UnitOTGAU | $10.16 | 0.02 | +0.15% | $210.42M | 139.87K | -- | -- |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.26 | 0.00 | -0.05% | $209.86M | 532 | -- | -- |
|  Humacyte, Inc. Common StockHUMA | $1.24 | 0.11 | +10.27% | $209.74M | 6.04M | -- | -0.23 |
| H Highview Merger Corp. UnitsHVMCU | $10.16 | -0.01 | -0.05% | $209.40M | 267 | -- | -- |
|  Electromed, Inc.ELMD | $25.79 | 0.69 | +2.74% | $209.35M | 45.74K | 26.99 | 0.93 |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $9.09 | 0.04 | +0.44% | $209.05M | 4.27K | -- | -- |
|  Stereotaxis, Inc. Common StockSTXS | $2.31 | 0.07 | +3.35% | $209.05M | 552.86K | -- | -0.28 |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.41 | -0.19 | -1.75% | $208.98M | 889 | -- | -- |
|  Merchants Bancorp Depositary SharesMBINL | $22.71 | 0.00 | 0.00% | $208.93M | 35.47K | -- | -- |
|  U.S. Gold Corp. Common StockUSAU | $14.78 | 0.23 | +1.58% | $208.91M | 210.13K | -- | -1.53 |
|  ALT5 Sigma Corporation Common StockALTS | $1.71 | 0.04 | +2.10% | $208.66M | 3.68M | -- | -- |
|  FIRST NATL CORP STRASBURG VAFXNC | $23.95 | 0.82 | +3.57% | $208.42M | 34.89K | 10.71 | 1.26 |
|  Barnes & Noble Education, IncBNED | $6.28 | 0.16 | +2.61% | $208.41M | 421.03K | -- | -15.50 |
|  Perma-Fix Environmental Services, Inc.PESI | $11.66 | 0.41 | +3.67% | $208.32M | 128.81K | -- | -0.66 |
|  SELLAS Life Sciences Group, Inc. Common StockSLS | $1.53 | 0.07 | +4.93% | $207.97M | 2.97M | -- | -0.28 |
|  Twin Disc, IncorporatedTWIN | $14.66 | 0.21 | +1.49% | $207.91M | 33.23K | 722.50 | 0.02 |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.13 | 0.01 | +0.05% | $207.71M | 124.26K | -- | -- |
| E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.12 | 0.00 | -0.05% | $207.46M | 35.00K | -- | -- |
|  J.Jill, Inc. Common StockJILL | $14.18 | 0.58 | +4.26% | $207.10M | 44.53K | 4.69 | 2.39 |
