|  Achieve Life Sciences, Inc.ACHV | $4.65 | -0.04 | -0.90% | $245.41M | 560.54K | -- | -1.38 |
|  Belpointe PREP, LLC Class A UnitsOZ | $63.61 | -0.11 | -0.16% | $245.14M | 20.76K | -- | -9.88 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.29 | 0.06 | +0.62% | $245.00M | 1.20K | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.32 | -0.06 | -0.57% | $244.97M | 2.25K | -- | -- |
|  SelectQuote, Inc.SLQT | $1.49 | -0.02 | -1.66% | $244.60M | 833.67K | -- | 0.05 |
|  TOYO Co., Ltd Ordinary SharesTOYO | $6.58 | 0.13 | +2.09% | $244.44M | 9.76K | -- | -- |
|  TSS, Inc. Common StockTSSI | $7.57 | -0.73 | -8.83% | $244.32M | 1.73M | 42.35 | 0.20 |
|  U.S. Gold Corp. Common StockUSAU | $17.43 | 0.50 | +2.94% | $243.73M | 407.29K | -- | -1.64 |
|  Outdoor Holding Company Common StockPOWW | $1.99 | 0.01 | +0.25% | $243.59M | 325.47K | -- | -- |
|  Rekor Systems, Inc. Common StockREKR | $1.75 | -0.11 | -5.90% | $243.24M | 2.25M | -- | -0.42 |
|  Electromed, Inc.ELMD | $29.88 | 0.33 | +1.11% | $243.13M | 49.41K | 31.34 | 0.93 |
| C Copley Acquisition CorpCOPL | $10.22 | -0.02 | -0.15% | $242.98M | 1.03K | -- | -- |
|  Oak Valley BancorpOVLY | $30.29 | 0.15 | +0.50% | $242.92M | 11.81K | 10.16 | 2.85 |
|  Global Water Resources, Inc.GWRS | $8.48 | -0.19 | -2.20% | $242.65M | 69.82K | 44.42 | 0.16 |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.96 | -0.01 | -0.05% | $242.60M | 569 | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.94 | 0.28 | +2.63% | $242.47M | 112.72K | 13.80 | 0.79 |
|  Franklin Financial Services Corporation Common StockFRAF | $55.42 | 1.27 | +2.35% | $242.27M | 84.06K | 15.45 | 3.50 |
|  Zura Bio Limited Class A Ordinary SharesZURA | $4.01 | -0.03 | -0.72% | $241.89M | 386.87K | -- | -0.65 |
|  Douglas Elliman Inc.DOUG | $2.83 | -0.02 | -0.53% | $241.59M | 405.12K | -- | -0.70 |
|  SuRo Capital Corp. Common StockSSSS | $9.44 | -0.13 | -1.36% | $240.89M | 72.39K | -- | -- |
|  Prenetics Global Limited Class A Ordinary SharePRE | $14.74 | -0.73 | -4.71% | $240.65M | 123.98K | -- | -- |
|  LCNB CorporationLCNB | $17.29 | -0.05 | -0.32% | $240.46M | 34.42K | 10.15 | 1.67 |
| T Talon Capital Corp. UnitsTLNCU | $10.32 | 0.01 | +0.10% | $239.99M | 533 | -- | -- |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $36.22 | 0.34 | +0.93% | $239.88M | 10.99K | 13.80 | 2.57 |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.53 | 0.12 | +1.10% | $239.34M | 115 | -- | -- |
|  JELD-WEN Holding, Inc.JELD | $2.83 | 0.06 | +2.35% | $239.20M | 826.68K | -- | -7.48 |
|  FinWise Bancorp CommonFINW | $17.87 | -0.06 | -0.32% | $238.99M | 23.09K | 16.59 | 1.06 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.35 | -0.11 | -0.65% | $238.98M | 7.93K | -- | -- |
|  908 Devices Inc. Common StockMASS | $5.97 | -0.43 | -6.64% | $238.15M | 450.12K | -- | -0.11 |
|  Playboy, Inc. Common StockPLBY | $1.97 | -0.24 | -11.04% | $238.14M | 1.65M | -- | -0.33 |
|  Humacyte, Inc. Common StockHUMA | $1.31 | 0.00 | +0.38% | $237.84M | 2.13M | -- | -0.23 |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.58 | 0.00 | +0.01% | $237.71M | 2.93K | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.89 | 0.06 | +0.23% | $237.65M | 11.28K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.94 | 0.01 | +0.10% | $237.24M | 25.14K | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.08 | -0.02 | -0.21% | $236.85M | 13.35K | -- | -- |
|  FVCBankcorp, Inc. Common StockFVCB | $13.76 | 0.41 | +3.07% | $236.78M | 77.78K | 11.39 | 1.16 |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $236.60M | 2.26M | -- | -- |
|  Hawthorn Bancshars Inc.HWBK | $34.22 | -0.66 | -1.90% | $236.59M | 33.76K | 10.75 | 3.19 |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.37M | 1.49M | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.23 | -0.01 | -0.05% | $235.98M | 46.79K | -- | -- |
|  Tucows, IncTCX | $21.99 | 0.61 | +2.85% | $235.29M | 23.95K | -- | -8.97 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.07 | 0.00 | +0.05% | $234.96M | 69.51K | -- | -- |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $10.25 | 0.08 | +0.79% | $234.93M | 3.04K | -- | -- |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.33 | -0.03 | -1.14% | $234.62M | 821.43K | -- | -0.47 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.43 | 0.08 | +0.72% | $234.35M | 15.12K | -- | -- |
|  Asure Software, IncASUR | $8.92 | 0.15 | +1.69% | $234.33M | 90.44K | 26.38 | -0.62 |
| V Voyager Acquisition Corp UnitVACHU | $10.65 | 0.00 | 0.00% | $234.30M | 1.00K | -- | -- |
|  Luda Technology Group LimitedLUD | $11.00 | 0.84 | +8.27% | $233.48M | 38.66K | -- | -- |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.84 | -0.52 | -38.24% | $233.11M | 66.59M | -- | -0.78 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.59 | 0.05 | +0.51% | $233.07M | 1.00K | -- | -- |
|  Cabaletta Bio, Inc. Common StockCABA | $2.37 | 0.01 | +0.21% | $232.96M | 1.28M | -- | -2.53 |
|  New England Realty Associates Limited PartnershipNEN | $65.50 | -1.14 | -1.70% | $232.76M | 1.12K | -- | -- |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $19.28 | -0.35 | -1.79% | $232.59M | 410.56K | -- | -20.06 |
| B BTC Development Corp. UnitBDCIU | $10.21 | 0.01 | +0.10% | $232.38M | 103 | -- | -- |
|  RGC Resources IncRGCO | $22.72 | 0.40 | +1.80% | $231.96M | 12.79K | 17.51 | 1.28 |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.85 | 0.00 | -0.05% | $231.92M | 529.53K | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.30 | -0.48 | -2.42% | $231.60M | 18.92K | -- | -- |
|  Security National Financial CoSNFCA | $9.09 | 0.12 | +1.34% | $231.53M | 28.79K | 12.18 | 0.73 |
|  Legato Merger Corp III UnitsLEGT.U | $11.19 | 0.01 | +0.08% | $231.39M | 2.38K | -- | -- |
|  Perma-Pipe International Holdings, Inc.PPIH | $32.39 | 3.10 | +10.57% | $231.25M | 286.21K | 22.15 | 1.24 |
|  GSI TechnologyGSIT | $5.75 | -0.63 | -9.95% | $231.19M | 1.09M | -- | -0.44 |
| D Dynamix Corporation III Class A Ordinary SharesDNMX | $9.90 | 0.01 | +0.09% | $230.77M | 20.09K | -- | -- |
|  First Community CorpFCCO | $30.66 | 0.20 | +0.64% | $230.69M | 52.01K | 12.24 | 2.40 |
|  C&F Financial CorpCFFI | $73.54 | -0.17 | -0.23% | $230.56M | 7.33K | 8.81 | 8.08 |
|  FIRST NATL CORP STRASBURG VAFXNC | $25.89 | 0.11 | +0.43% | $230.50M | 18.24K | 11.84 | 1.26 |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.40 | 0.00 | +0.05% | $230.19M | 144.45K | -- | -- |
|  Lantronix IncLTRX | $6.26 | -0.32 | -4.83% | $229.46M | 622.46K | -- | -0.27 |
|  Twin Disc, IncorporatedTWIN | $15.40 | -0.58 | -3.60% | $229.20M | 46.36K | 796.50 | 0.02 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.43 | -0.03 | -0.29% | $229.15M | 1.72K | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.32 | 0.04 | +0.38% | $228.98M | 5.54K | -- | -- |
|  European Wax Center, Inc. Class A Common StockEWCZ | $4.05 | -0.14 | -3.22% | $228.86M | 236.01K | 5.47 | 0.26 |
|  First Savings Financial Group, IncFSFG | $33.24 | 0.16 | +0.50% | $228.65M | 10.88K | 10.87 | 3.31 |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.94 | -0.02 | -0.20% | $228.62M | 4.60K | -- | -- |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.64 | 0.38 | +3.33% | $228.10M | 130 | -- | -- |
|  3D Systems CorporationDDD | $1.91 | -0.06 | -3.30% | $227.87M | 3.33M | -- | -0.10 |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.91 | 0.01 | +0.09% | $227.70M | 23.06K | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.34 | 0.07 | +0.68% | $227.48M | 7.34K | -- | -- |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $2.40 | -0.55 | -18.47% | $227.40M | 28.12M | -- | -0.82 |
|  NextNRG, Inc. Common StockNXXT | $1.74 | -0.01 | -0.86% | $227.15M | 1.26M | -- | -- |
|  NOVONIX Limited - ADRNVX | $1.02 | -0.07 | -5.96% | $226.82M | 1.19M | -- | -- |
|  Eupraxia Pharmaceuticals Inc. Common StockEPRX | $6.27 | -0.13 | -2.06% | $226.55M | 87.79K | -- | -0.87 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.29 | 0.04 | +0.44% | $226.27M | 356 | -- | -- |
|  Immix Biopharma, Inc. Common StockIMMX | $7.05 | -0.33 | -4.43% | $225.98M | 1.55M | -- | -0.77 |
|  Chain Bridge Bancorp, Inc.CBNA | $36.63 | 1.13 | +3.20% | $225.86M | 13.46K | 12.03 | 2.86 |
|  Rocky Brands, Inc.RCKY | $31.25 | 0.28 | +0.90% | $225.49M | 63.09K | 8.60 | 2.74 |
|  Immersion CorpIMMR | $6.92 | -0.13 | -1.78% | $225.48M | 359.38K | 2.50 | 2.78 |
|  Organigram Global Inc. Common SharesOGI | $1.92 | 0.28 | +16.77% | $225.46M | 3.16M | -- | 0.05 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.36 | 0.00 | 0.00% | $224.36M | 63.49K | -- | -- |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $3.21 | -0.13 | -3.74% | $223.61M | 1.09M | -- | -1.32 |
|  Flexsteel IndustriesFLXS | $42.40 | -0.04 | -0.11% | $223.60M | 21.51K | 8.74 | 4.11 |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.16 | -0.02 | -0.19% | $223.54M | 8.76K | -- | -- |
|  Radcom Ltd.RDCM | $13.59 | -0.13 | -0.96% | $223.53M | 51.34K | 20.04 | 0.65 |
|  GigCapital7 Corp. UnitGIGGU | $11.14 | 0.56 | +5.33% | $222.88M | 250 | -- | -- |
|  America's Car Mart IncCRMT | $24.21 | -1.14 | -4.50% | $222.63M | 142.32K | 178.93 | -1.77 |
|  Quince Therapeutics, Inc. Common StockQNCX | $4.22 | -0.18 | -4.09% | $222.17M | 957.05K | -- | -1.21 |
|  Protara Therapeutics, Inc. Common StockTARA | $5.69 | -0.32 | -5.27% | $221.49M | 700.49K | -- | -1.43 |
|  CVRx, Inc. Common StockCVRX | $8.46 | 0.04 | +0.44% | $221.21M | 154.81K | -- | -2.02 |
|  Stereotaxis, Inc. Common StockSTXS | $2.38 | -0.04 | -1.86% | $221.18M | 198.69K | -- | -0.28 |
|  PAMT CORP Common StockPAMT | $10.96 | -0.02 | -0.14% | $220.98M | 30.44K | -- | -2.55 |
|  ETHZilla Corporation Common StockETHZ | $7.92 | -0.74 | -8.50% | $220.84M | 996.77K | -- | -159.65 |
