|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.70 | 0.02 | +0.22% | $244.41M | 22.96K | 13.56 | 0.79 |
|  Global Water Resources, Inc.GWRS | $8.37 | -0.31 | -3.56% | $244.38M | 92.67K | 53.13 | 0.16 |
|  Luda Technology Group LimitedLUD | $10.74 | 0.39 | +3.81% | $244.03M | 74.06K | -- | -- |
|  Inspired Entertainment, Inc.INSE | $9.06 | 0.28 | +3.17% | $243.69M | 146.45K | 4.55 | 1.99 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.22 | 0.00 | -0.01% | $243.45M | 1.20K | -- | -- |
|  Montauk Renewables, Inc. Common StockMNTK | $1.72 | 0.01 | +0.41% | $243.26M | 64.09K | -28.50 | -0.06 |
|  WW International, Inc. Common StockWW | $24.36 | 0.25 | +1.04% | $243.23M | 171.16K | -4.21 | -5.79 |
|  908 Devices Inc. Common StockMASS | $6.68 | 0.11 | +1.61% | $243.04M | 319.76K | -61.05 | -0.11 |
| C Copley Acquisition CorpCOPL | $10.24 | 0.00 | 0.00% | $242.98M | 1.51K | -- | -- |
|  GSI TechnologyGSIT | $6.87 | 0.12 | +1.82% | $242.64M | 555.00K | -15.65 | -0.44 |
|  Electrovaya Inc. Common SharesELVA | $5.34 | -0.02 | -0.41% | $242.58M | 666.92K | 177.67 | 0.03 |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.96 | 0.00 | 0.00% | $242.48M | 309 | -- | -- |
| A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $17.73 | -0.55 | -2.98% | $242.15M | 77.05K | -- | -- |
|  1-800-FLOWERS.COM IncFLWS | $3.73 | 0.23 | +6.71% | $241.30M | 697.73K | -1.10 | -3.45 |
|  FinWise Bancorp CommonFINW | $17.86 | -0.23 | -1.27% | $240.83M | 16.30K | 16.72 | 1.06 |
|  Humacyte, Inc. Common StockHUMA | $1.30 | 0.07 | +5.61% | $240.64M | 5.75M | -5.59 | -0.23 |
|  Cabaletta Bio, Inc. Common StockCABA | $2.48 | -0.07 | -2.63% | $240.18M | 2.50M | -0.99 | -2.53 |
|  Franklin Financial Services Corporation Common StockFRAF | $53.56 | -0.08 | -0.14% | $239.92M | 18.94K | 15.30 | 3.50 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $14.22 | 0.23 | +1.67% | $239.81M | 119.66K | -- | -- |
| T Talon Capital Corp. UnitsTLNCU | $10.30 | -0.14 | -1.39% | $239.64M | 207 | -- | -- |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.33 | 0.05 | +1.17% | $239.64M | 502.80K | -2.00 | -2.16 |
|  FB Bancorp, Inc. Common StockFBLA | $13.04 | 0.18 | +1.36% | $239.34M | 771.77K | -- | -- |
|  U.S. Gold Corp. Common StockUSAU | $16.62 | -0.05 | -0.29% | $239.19M | 184.57K | -10.87 | -1.53 |
|  Oportun Financial Corporation Common StockOPRT | $5.39 | 0.06 | +1.22% | $239.18M | 286.95K | 8.21 | 0.66 |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.13 | 0.01 | +0.05% | $238.64M | 30.86K | -- | -- |
|  SelectQuote, Inc.SLQT | $1.34 | -0.04 | -3.24% | $238.44M | 885.09K | 27.10 | 0.05 |
|  SuRo Capital Corp. Common StockSSSS | $9.43 | 0.00 | 0.00% | $238.41M | 157.45K | -- | -- |
|  First Western Financial, Inc.MYFW | $24.43 | -0.23 | -0.95% | $238.40M | 15.49K | 19.02 | 1.29 |
|  TRX Gold CorporationTRX | $0.83 | 0.02 | +2.37% | $238.17M | 3.69M | -- | 0.00 |
|  MediWound Ltd.MDWD | $18.51 | 0.83 | +4.71% | $238.15M | 200.75K | -9.78 | -1.90 |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.11 | 0.02 | +0.20% | $238.02M | 4.52K | -- | -- |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.45 | 0.00 | 0.00% | $237.63M | 1.93K | -- | -- |
| X XMAX, Inc. Common StockXWIN | $5.70 | 0.16 | +2.92% | $237.62M | 999.05K | -- | -- |
|  Xponential Fitness, Inc.XPOF | $6.84 | -0.24 | -3.40% | $237.57M | 316.08K | -4.09 | -1.65 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.94 | 0.01 | +0.10% | $237.48M | 4.95K | -- | -- |
|  Citizens, Inc.CIA | $4.72 | -0.33 | -6.48% | $237.40M | 79.05K | 22.48 | 0.21 |
|  Rekor Systems, Inc. Common StockREKR | $1.85 | -0.03 | -1.85% | $237.04M | 1.99M | -4.45 | -0.42 |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.73 | -0.07 | -0.25% | $236.91M | 56.09K | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
|  CVRx, Inc. Common StockCVRX | $9.02 | -0.03 | -0.35% | $236.42M | 96.01K | -4.47 | -2.02 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.68 | 0.00 | 0.00% | $236.16M | 12.87K | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.84 | 0.09 | +0.54% | $235.76M | 18.26K | -- | -- |
|  Editas Medicine, Inc. Common StockEDIT | $2.42 | 0.00 | +0.21% | $235.75M | 1.09M | -1.01 | -2.38 |
|  Satellogic Inc. Class A Ordinary SharesSATL | $1.74 | 0.05 | +2.66% | $235.71M | 1.99M | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.24 | -0.02 | -0.15% | $235.63M | 38.59K | -- | -- |
|  Immersion CorpIMMR | $7.04 | 0.22 | +3.17% | $235.34M | 796.57K | 2.53 | 2.78 |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.12 | 0.03 | +1.20% | $234.81M | 1.14M | -4.74 | -0.47 |
|  Electromed, Inc.ELMD | $28.14 | 0.33 | +1.19% | $234.79M | 61.23K | 30.27 | 0.93 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.06 | 0.01 | +0.10% | $234.73M | 2.19K | -- | -- |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.43 | 0.04 | +0.34% | $234.35M | 300 | -- | -- |
|  FVCBankcorp, Inc. Common StockFVCB | $12.98 | 0.03 | +0.24% | $234.34M | 15.01K | 11.18 | 1.16 |
|  NOVONIX Limited - ADRNVX | $1.11 | -0.01 | -1.33% | $234.17M | 1.14M | -- | -- |
|  Medallion Financial CorpMFIN | $10.05 | -0.22 | -2.19% | $234.07M | 30.31K | 5.88 | 1.71 |
|  New Era Energy & Digital, Inc. Common StockNUAI | $4.35 | 0.03 | +0.79% | $233.89M | 7.10M | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $66.97 | 0.97 | +1.46% | $233.89M | 332 | -- | -- |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $19.88 | 0.24 | +1.23% | $233.71M | 476.61K | -0.99 | -20.06 |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.16 | -0.01 | -0.10% | $233.68M | 6.51K | -- | -- |
|  Hawthorn Bancshars Inc.HWBK | $33.88 | -0.41 | -1.21% | $233.66M | 12.01K | 10.62 | 3.19 |
|  Vuzix CorporationVUZI | $2.91 | 0.14 | +5.16% | $233.57M | 1.49M | -6.34 | -0.46 |
| V Voyager Acquisition Corp UnitVACHU | $10.61 | 0.00 | 0.00% | $233.42M | 634 | -- | -- |
| R Republic Digital Acquisition Company UnitRDAGU | $10.59 | 0.05 | +0.46% | $232.96M | 1.00K | -- | -- |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $10.05 | 0.25 | +2.55% | $232.89M | 17.94K | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.23 | -0.07 | -0.68% | $232.83M | 1.26K | -- | -- |
|  Oak Valley BancorpOVLY | $27.70 | -0.34 | -1.23% | $232.31M | 15.46K | 9.72 | 2.85 |
|  Douglas Elliman Inc.DOUG | $2.65 | 0.08 | +2.92% | $232.26M | 219.19K | -3.74 | -0.70 |
|  Vista Gold Corp.VGZ | $1.82 | -0.10 | -5.44% | $232.22M | 1.25M | -26.29 | -0.07 |
|  NET Power Inc.NPWR | $2.75 | -0.10 | -3.33% | $231.62M | 796.81K | -0.36 | -7.65 |
|  Legato Merger Corp III UnitsLEGT.U | $11.19 | 0.01 | +0.10% | $231.43M | 2.38K | -- | -- |
|  Lantronix IncLTRX | $5.82 | 0.27 | +4.92% | $231.23M | 470.63K | -21.76 | -0.27 |
| G GigCapital8 Corp. UnitsGIWWU | $10.31 | 0.05 | +0.49% | $230.84M | 887 | -- | -- |
|  LCNB CorporationLCNB | $16.20 | 0.17 | +1.09% | $229.89M | 22.92K | 9.70 | 1.67 |
|  Tucows, IncTCX | $20.73 | -0.06 | -0.31% | $229.24M | 28.41K | -2.30 | -8.97 |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.95 | 0.01 | +0.14% | $229.06M | 8.72K | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.46 | 0.02 | +0.15% | $229.04M | 692 | -- | -- |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.59 | -0.01 | -0.09% | $228.97M | 5.82K | -- | -- |
|  Radcom Ltd.RDCM | $13.93 | 0.95 | +7.31% | $228.53M | 121.49K | 21.43 | 0.65 |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.88 | 0.65 | +5.75% | $228.52M | 200 | -- | -- |
| L Linkhome Holdings Inc. Common stockLHAI | $13.92 | 1.76 | +14.47% | $228.45M | 136.13K | 351.90 | 0.04 |
|  Crescent Biopharma, Inc. Common StockCBIO | $13.07 | 0.00 | +0.04% | $228.24M | 135.10K | -0.64 | -21.20 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $1.39 | -0.02 | -1.49% | $228.11M | 1.56M | -1.76 | -0.78 |
|  RGC Resources IncRGCO | $22.03 | 0.00 | 0.00% | $228.02M | 12.03K | 17.21 | 1.28 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.35 | 0.06 | +0.59% | $227.72M | 105 | -- | -- |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.89 | -0.01 | -0.10% | $227.70M | 252.80K | -- | -- |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.29 | 0.01 | +0.05% | $227.64M | 75.82K | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.13 | -0.37 | -2.22% | $227.42M | 103.15K | -- | -- |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $2.65 | -0.03 | -0.93% | $226.55M | 4.60M | -3.24 | -0.82 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.28 | 0.04 | +0.39% | $226.16M | 356 | -- | -- |
|  Asure Software, IncASUR | $8.17 | -0.02 | -0.29% | $225.86M | 56.30K | -13.12 | -0.62 |
|  First Community CorpFCCO | $29.37 | -0.01 | -0.03% | $225.85M | 28.97K | 12.24 | 2.40 |
|  Belpointe PREP, LLC Class A UnitsOZ | $59.41 | 1.06 | +1.83% | $225.82M | 60.81K | -6.03 | -9.88 |
|  Infinity Natural Resources, Inc.INR | $14.40 | -0.42 | -2.83% | $225.77M | 475.93K | -- | -- |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.25 | 0.07 | +0.68% | $225.48M | 8.76K | -- | -- |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $33.51 | 0.18 | +0.54% | $225.41M | 5.75K | 12.97 | 2.57 |
|  Twin Disc, IncorporatedTWIN | $15.63 | -0.14 | -0.89% | $224.88M | 31.78K | 781.50 | 0.02 |
|  Perma-Pipe International Holdings, Inc.PPIH | $27.77 | -0.11 | -0.38% | $224.73M | 44.98K | 22.39 | 1.24 |
|  C&F Financial CorpCFFI | $69.14 | 1.00 | +1.47% | $224.57M | 4.88K | 8.58 | 8.08 |
|  ChargePoint Holdings, Inc.CHPT | $9.51 | -0.92 | -8.84% | $224.07M | 841.86K | -0.93 | -10.28 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.37 | 0.00 | 0.00% | $223.74M | 76.31K | -- | -- |
|  Outdoor Holding Company Common StockPOWW | $1.93 | 0.00 | -0.26% | $223.68M | 134.30K | -- | -- |
