| T Titan Acquisition Corp. UnitsTACHU | $10.32 | -0.13 | -1.20% | $247.80M | 608.00 | -- | -- |
|  Niu Technologies - ADRNIU | $3.15 | -0.13 | -3.82% | $247.79M | 298.11K | -- | -0.05 |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $1.85 | -0.07 | -3.75% | $247.56M | 167.56K | -- | -0.50 |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $43.94 | 0.95 | +2.21% | $247.01M | 10.96K | 9.50 | 4.51 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.37 | 0.00 | -0.02% | $246.79M | 100.00 | -- | -- |
| R Rithm Acquisition Corp.RAC | $10.36 | -0.06 | -0.58% | $246.54M | 50.76K | -- | -- |
|  CEA Industries Inc. Common StockBNC | $5.98 | -0.27 | -4.34% | $246.31M | 187.39K | -- | -- |
|  SANUWAVE Health, Inc. Common StockSNWV | $27.72 | -0.35 | -1.25% | $245.02M | 50.81K | -- | -1.30 |
|  Blaize Holdings, Inc. Common StockBZAI | $2.10 | -0.13 | -5.61% | $244.17M | 791.49K | -- | -- |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.73 | 1.23 | +11.76% | $243.68M | 38.60K | -- | -- |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $10.01 | 0.01 | +0.05% | $243.33M | 785.08K | -- | -- |
|  First United CorpFUNC | $39.48 | 1.45 | +3.81% | $243.31M | 10.44K | 9.78 | 3.83 |
| X XMAX, Inc. Common StockXWIN | $5.95 | 0.07 | +1.19% | $242.93M | 408.64K | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.28 | -0.01 | -0.11% | $242.84M | 22.96K | -- | -- |
|  Owlet, Inc.OWLT | $13.55 | -0.44 | -3.11% | $242.47M | 291.45K | -- | -2.95 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.32 | 0.08 | +0.44% | $242.41M | 9.31K | -- | -- |
|  Rocky Brands, Inc.RCKY | $33.20 | 1.26 | +3.94% | $242.27M | 38.96K | 9.24 | 2.74 |
| C Copley Acquisition CorpCOPL | $10.23 | 0.02 | +0.24% | $242.27M | 304.00 | -- | -- |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $4.18 | -0.28 | -6.32% | $241.67M | 302.04K | -- | -1.82 |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.62 | 0.00 | 0.00% | $241.50M | 873.00 | -- | -- |
|  Alpine Income Property Trust, IncPINE | $17.39 | 0.44 | +2.60% | $241.37M | 240.51K | 9.57 | -0.35 |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $3.49 | 0.06 | +1.75% | $240.90M | 1.25M | -- | -0.15 |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $12.03 | -0.37 | -2.98% | $240.60M | 491.00 | -- | -- |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $12.03 | 1.23 | +11.38% | $240.58M | 2.90K | -- | -- |
|  Aurora Cannabis Inc. Common SharesACB | $4.25 | -0.01 | -0.35% | $240.34M | 795.88K | 141.33 | -0.69 |
|  J.Jill, Inc. Common StockJILL | $16.87 | 1.00 | +6.33% | $239.58M | 168.72K | 5.72 | 2.19 |
|  Valens Semiconductor Ltd.VLN | $2.12 | 0.03 | +1.53% | $239.54M | 3.07M | -- | -0.29 |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $36.53 | 1.03 | +2.89% | $239.27M | 14.20K | 13.77 | 2.57 |
|  FinWise Bancorp CommonFINW | $17.95 | 0.06 | +0.34% | $238.99M | 36.16K | 16.59 | 1.06 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $10.02 | 0.01 | +0.14% | $238.94M | 1.09K | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.86 | 0.07 | +0.62% | $238.93M | 50.18K | 13.60 | 0.79 |
| T Talon Capital Corp. UnitsTLNCU | $10.25 | -0.04 | -0.39% | $238.36M | 100.00 | -- | -- |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.63 | -0.01 | -0.09% | $238.15M | 20.66K | -- | -- |
|  SuRo Capital Corp. Common StockSSSS | $9.73 | 0.13 | +1.39% | $238.13M | 188.34K | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.81 | -0.44 | -3.91% | $237.82M | 102.00 | -- | -- |
|  Kaltura, Inc. Common StockKLTR | $1.48 | -0.03 | -2.32% | $237.63M | 244.63K | -- | -0.12 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.77 | 0.06 | +0.30% | $237.30M | 6.79K | -- | -- |
|  Rackspace Technology, Inc. Common StockRXT | $1.00 | -0.01 | -1.39% | $236.87M | 640.34K | -- | -1.08 |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.10 | 0.00 | -0.05% | $236.61M | 301.31K | -- | -- |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $236.60M | 2.26M | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.37M | 1.49M | -- | -- |
| I Invest Green Acquisition Corporation Class A Ordinary SharesIGAC | $9.92 | 0.03 | +0.26% | $236.07M | 106.63K | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.67 | 0.01 | +0.04% | $235.94M | 8.12K | -- | -- |
|  New Era Energy & Digital, Inc. Common StockNUAI | $4.54 | 0.41 | +9.78% | $235.71M | 5.86M | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.12 | 0.02 | +0.20% | $235.66M | 254.88K | -- | -- |
|  Medallion Financial CorpMFIN | $10.08 | 0.03 | +0.29% | $235.59M | 33.91K | 5.47 | 1.71 |
|  OptimizeRx Corporation Common StockOPRX | $12.59 | -0.26 | -2.06% | $235.43M | 193.73K | 31.58 | 0.00 |
|  High Tide Inc. Common SharesHITI | $2.54 | -0.05 | -2.12% | $235.41M | 471.86K | -- | -0.08 |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.35 | 0.10 | +0.98% | $235.21M | 225.78K | -- | -- |
|  Twelve Seas Investment Company III UnitsTWLVU | $10.04 | 0.00 | 0.00% | $235.20M | 6.73K | -- | -- |
| V Viking Acquisition Corp. IVACI | $9.93 | 0.01 | +0.05% | $234.47M | 22.36K | -- | -- |
|  TOYO Co., Ltd Ordinary SharesTOYO | $6.17 | -0.05 | -0.80% | $233.82M | 88.99K | -- | -- |
|  Electromed, Inc.ELMD | $28.31 | 0.08 | +0.28% | $233.45M | 23.25K | 30.10 | 0.93 |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.89 | 0.00 | +0.05% | $233.33M | 543.00 | -- | -- |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.35 | 0.00 | 0.00% | $232.66M | 2.00K | -- | -- |
|  LCNB CorporationLCNB | $16.75 | 0.13 | +0.81% | $232.24M | 17.58K | 9.80 | 1.67 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.59 | 0.12 | +0.70% | $232.19M | 67.11K | -- | -- |
|  Thryv Holdings, Inc. Common StockTHRY | $5.36 | -0.13 | -2.46% | $231.83M | 533.60K | 12.98 | 0.41 |
|  Unisys CorporationUIS | $3.35 | 0.08 | +2.51% | $231.74M | 840.31K | 8.33 | -4.62 |
|  JELD-WEN Holding, Inc.JELD | $3.20 | 0.49 | +18.19% | $231.51M | 2.93M | -- | -7.48 |
| D Dynamix Corporation III Class A Ordinary SharesDNMX | $9.92 | 0.02 | +0.20% | $231.47M | 15.75K | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.16 | -0.01 | -0.11% | $231.22M | 1.10K | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $6.43 | 0.73 | +12.81% | $231.18M | 110.28K | -- | -1.62 |
|  Kingstone Companies, Inc.KINS | $15.88 | 0.02 | +0.09% | $230.89M | 106.28K | 7.73 | 2.19 |
|  Twelve Seas Investment Company III Class A Ordinary SharesTWLV | $9.86 | 0.01 | +0.05% | $230.86M | 288.82K | -- | -- |
| R RideNow Group, Inc. Class B Common StockRDNW | $6.00 | 0.08 | +1.44% | $230.77M | 9.88K | -- | -2.80 |
|  Rezolute, Inc. Common Stock (NV)RZLT | $2.80 | 0.08 | +3.05% | $229.96M | 3.59M | -- | -0.93 |
|  USBC, Inc.USBC | $0.58 | -0.01 | -2.20% | $229.94M | 157.70K | -- | -6.44 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.48 | 0.00 | 0.00% | $229.59M | 17.17K | -- | -- |
| R Republic Digital Acquisition Company UnitRDAGU | $10.43 | 0.02 | +0.18% | $229.44M | 798.00 | -- | -- |
|  Franklin Financial Services Corporation Common StockFRAF | $53.98 | 2.58 | +5.01% | $229.15M | 118.88K | 14.62 | 3.50 |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.37 | 0.02 | +0.14% | $229.08M | 33.87K | -- | -- |
|  America's Car Mart IncCRMT | $28.22 | 0.91 | +3.33% | $229.02M | 110.65K | 184.07 | -1.77 |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.95 | 0.01 | +0.09% | $228.62M | 203.00K | -- | -- |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $10.04 | 0.07 | +0.70% | $228.62M | 47.83K | -- | -- |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $11.43 | 0.44 | +3.99% | $228.58M | 124.00 | -- | -- |
|  Datavault AI Inc. Common StockDVLT | $0.74 | 0.02 | +2.62% | $228.43M | 111.52M | -- | -- |
|  Organigram Global Inc. Common SharesOGI | $1.59 | -0.02 | -0.93% | $228.37M | 1.55M | -- | -0.11 |
| A Art Technology Acquisition Corp. UnitsARTCU | $9.98 | 0.01 | +0.10% | $227.91M | 15.04K | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $66.63 | 1.38 | +2.11% | $227.90M | 742.00 | -- | -- |
|  Sleep Number Corporation Common StockSNBR | $11.36 | 0.87 | +8.27% | $227.67M | 942.14K | -- | -3.41 |
|  BRC Group Holdings, Inc. Common StockRILY | $9.51 | 1.97 | +26.14% | $227.64M | 17.93M | -- | -5.25 |
| G GigCapital8 Corp. UnitsGIWWU | $10.19 | -0.09 | -0.88% | $227.62M | 146.52K | -- | -- |
| Y Yimutian Inc. - ADRYMT | $1.76 | -0.03 | -1.79% | $227.61M | 87.62K | -- | -- |
|  Taylor Devices IncTAYD | $72.89 | -0.48 | -0.66% | $226.96M | 21.27K | 22.85 | 3.15 |
|  First Community CorpFCCO | $29.55 | 0.05 | +0.17% | $226.62M | 103.41K | 12.03 | 2.40 |
|  The Lovesac Company Common StockLOVE | $15.99 | 0.74 | +4.86% | $226.42M | 291.39K | 67.35 | 0.23 |
|  FIRST NATL CORP STRASBURG VAFXNC | $25.75 | 0.51 | +2.00% | $226.26M | 20.27K | 11.62 | 1.26 |
|  ALT5 Sigma Corporation Common StockALTS | $2.42 | 0.04 | +1.90% | $226.15M | 6.88M | -- | -- |
|  RCI Hospitality Holdings, Inc.RICK | $26.82 | 0.93 | +3.58% | $226.12M | 79.96K | 13.94 | 1.86 |
|  Security National Financial CoSNFCA | $9.00 | 0.09 | +0.98% | $226.07M | 15.11K | 11.90 | 0.73 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.27 | 0.05 | +0.53% | $225.92M | 430.00 | -- | -- |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.28 | 0.03 | +0.27% | $225.60M | 101.00 | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.24 | 0.01 | +0.15% | $225.59M | 20.27K | -- | -- |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.11 | 0.01 | +1.36% | $225.49M | 2.63M | -- | -0.35 |
|  GoPro, Inc.GPRO | $1.40 | 0.01 | +0.36% | $225.22M | 2.50M | -- | -0.77 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.38 | -0.01 | -0.10% | $224.90M | 6.35K | -- | -- |
|  Outdoor Holding Company Common StockPOWW | $1.83 | 0.03 | +1.94% | $224.85M | 371.27K | -- | -- |
|  Douglas Elliman Inc.DOUG | $2.81 | 0.28 | +11.23% | $224.71M | 865.95K | -- | -0.70 |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.90 | 0.20 | +1.87% | $224.54M | 100.00 | -- | -- |
