|  GD Culture Group Limited Common StockGDC | $4.58 | 0.21 | +4.68% | $245.21M | 35.74K | -- | 0.10 |
|  Lantronix IncLTRX | $6.19 | -0.04 | -0.64% | $245.20M | 831.56K | -- | -0.27 |
|  Kingstone Companies, Inc.KINS | $17.26 | -0.03 | -0.17% | $244.61M | 70.02K | 8.19 | 2.19 |
| R Rithm Acquisition Corp.RAC | $10.37 | 0.04 | +0.34% | $244.41M | 235.00 | -- | -- |
| C Copley Acquisition CorpCOPL | $10.24 | -0.06 | -0.58% | $244.40M | 124.00 | -- | -- |
|  Elme CommunitiesELME | $2.95 | 0.18 | +6.43% | $244.21M | 15.08M | 2.98 | -1.52 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.73 | 1.23 | +11.76% | $243.68M | 38.60K | -- | -- |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $10.01 | 0.03 | +0.25% | $243.09M | 3.33K | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.27 | 0.01 | +0.09% | $242.14M | 100.00 | -- | -- |
|  Aurora Cannabis Inc. Common SharesACB | $4.25 | -0.02 | -0.59% | $242.04M | 978.44K | 142.33 | -0.69 |
|  Electromed, Inc.ELMD | $28.71 | -0.31 | -1.05% | $242.04M | 37.94K | 31.20 | 0.93 |
|  Global Water Resources, Inc.GWRS | $8.50 | 0.09 | +1.09% | $241.79M | 79.97K | 44.26 | 0.16 |
|  Alpine Income Property Trust, IncPINE | $17.01 | -0.06 | -0.35% | $241.79M | 210.17K | 9.59 | -0.35 |
| I Terrestrial Energy Inc. Common StockIMSR | $9.38 | 0.99 | +11.80% | $241.15M | 5.23M | -- | -- |
|  Medallion Financial CorpMFIN | $10.12 | -0.23 | -2.26% | $240.94M | 46.01K | 5.59 | 1.71 |
|  Stereotaxis, Inc. Common StockSTXS | $2.50 | -0.08 | -2.91% | $240.78M | 281.11K | -- | -0.28 |
|  Limoneira CoLMNR | $13.48 | 0.22 | +1.70% | $240.26M | 95.79K | -- | -0.93 |
|  Citizens, Inc.CIA | $4.79 | 0.01 | +0.21% | $240.17M | 62.56K | 16.48 | 0.21 |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $11.99 | 0.00 | 0.00% | $239.80M | 1.30K | -- | -- |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $9.95 | 0.12 | +1.22% | $239.71M | 71.93K | -- | -- |
|  USBC, Inc.USBC | $0.59 | -0.03 | -4.36% | $239.45M | 124.45K | -- | -6.44 |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $35.42 | 0.03 | +0.10% | $239.34M | 26.15K | 13.77 | 2.57 |
|  FinWise Bancorp CommonFINW | $17.66 | 0.05 | +0.31% | $239.27M | 20.59K | 16.61 | 1.06 |
|  Franklin Financial Services Corporation Common StockFRAF | $51.73 | -1.58 | -2.95% | $238.78M | 84.88K | 15.23 | 3.50 |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.61 | -0.03 | -0.28% | $238.60M | 353.81K | -- | -- |
| T Talon Capital Corp. UnitsTLNCU | $10.25 | 0.01 | +0.10% | $238.36M | 2.89K | -- | -- |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.21 | 0.07 | +5.70% | $238.01M | 3.71M | -- | -0.35 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.97 | 0.01 | +0.05% | $237.96M | 346.08K | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.81 | -0.44 | -3.91% | $237.82M | 102.00 | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.98 | 0.34 | +2.04% | $237.72M | 6.53K | -- | -- |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.45 | -0.06 | -0.57% | $237.63M | 800.00 | -- | -- |
|  SuRo Capital Corp. Common StockSSSS | $9.46 | 0.03 | +0.32% | $236.87M | 135.40K | -- | -- |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $236.60M | 2.26M | -- | -- |
|  Blaize Holdings, Inc. Common StockBZAI | $2.13 | 0.00 | +0.23% | $236.40M | 774.74K | -- | -- |
|  GoPro, Inc.GPRO | $1.47 | -0.01 | -1.01% | $236.40M | 2.01M | -- | -0.77 |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.37M | 1.49M | -- | -- |
|  LCNB CorporationLCNB | $16.32 | -0.33 | -1.98% | $236.21M | 15.50K | 9.97 | 1.67 |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.32 | -0.02 | -0.16% | $236.19M | 59.16K | 13.44 | 0.79 |
|  MarketWise, Inc. Class A Common StockMKTW | $15.07 | 0.34 | +2.33% | $236.03M | 3.95K | 5.84 | 2.52 |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.09 | 0.03 | +0.25% | $235.91M | 212.00 | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.63 | 0.02 | +0.10% | $235.75M | 12.49K | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.11 | -0.01 | -0.06% | $235.66M | 5.36K | -- | -- |
| I Invest Green Acquisition Corporation Class A Ordinary SharesIGAC | $9.86 | -0.01 | -0.06% | $235.60M | 1.00K | -- | -- |
|  High Tide Inc. Common SharesHITI | $2.67 | -0.02 | -0.56% | $235.41M | 210.58K | -- | -0.08 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.60 | 0.07 | +0.36% | $235.20M | 25.15K | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.22 | 0.00 | +0.05% | $235.06M | 991.00 | -- | -- |
|  Legato Merger Corp III UnitsLEGT.U | $11.36 | 0.25 | +2.25% | $234.92M | 842.00 | -- | -- |
|  Oportun Financial Corporation Common StockOPRT | $5.26 | -0.06 | -1.09% | $234.77M | 265.89K | 3.77 | 0.66 |
|  Twelve Seas Investment Company III UnitsTWLVU | $10.01 | 0.02 | +0.15% | $234.61M | 119.69K | -- | -- |
| V Viking Acquisition Corp. IVACI | $9.89 | 0.01 | +0.15% | $233.76M | 313.00 | -- | -- |
|  Organigram Global Inc. Common SharesOGI | $1.73 | 0.00 | -0.29% | $233.56M | 810.31K | -- | -0.11 |
|  Heron Therapeutics, Inc.HRTX | $1.40 | 0.13 | +9.84% | $232.87M | 7.29M | -- | -0.09 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.35 | 0.00 | -0.05% | $232.55M | 1.18K | -- | -- |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.88 | 0.01 | +0.05% | $232.39M | 101.42K | -- | -- |
|  BRC Group Holdings, Inc. 5.25% Senior Notes due 2028RILYZ | $14.79 | 1.34 | +9.96% | $232.05M | 127.13K | -- | -- |
|  America's Car Mart IncCRMT | $28.13 | 0.20 | +0.73% | $231.67M | 70.95K | 186.20 | -1.77 |
| B BTC Development Corp. UnitBDCIU | $10.14 | 0.00 | 0.00% | $230.79M | 525.00K | -- | -- |
|  First Community CorpFCCO | $29.75 | -0.24 | -0.80% | $230.61M | 24.66K | 12.24 | 2.40 |
|  W&T Offshore, Inc.WTI | $1.64 | 0.08 | +5.48% | $230.60M | 1.39M | -- | -0.99 |
| D Dynamix Corporation III Class A Ordinary SharesDNMX | $9.89 | 0.01 | +0.10% | $230.53M | 3.53K | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $65.00 | 0.56 | +0.87% | $230.52M | 854.00 | -- | -- |
|  FIRST NATL CORP STRASBURG VAFXNC | $25.50 | -0.06 | -0.25% | $230.32M | 19.46K | 11.83 | 1.26 |
|  J.Jill, Inc. Common StockJILL | $14.97 | -0.25 | -1.66% | $230.06M | 87.77K | 5.49 | 2.19 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.47 | -0.01 | -0.09% | $229.59M | 17.17K | -- | -- |
| R Republic Digital Acquisition Company UnitRDAGU | $10.43 | 0.02 | +0.18% | $229.44M | 798.00 | -- | -- |
|  First Savings Financial Group, IncFSFG | $32.29 | -0.38 | -1.17% | $229.18M | 7.34K | 10.85 | 3.31 |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.95 | -0.01 | -0.10% | $229.08M | 62.51K | -- | -- |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.33 | 0.01 | +0.10% | $228.64M | 99.10K | -- | -- |
|  Rocky Brands, Inc.RCKY | $30.36 | -0.10 | -0.31% | $228.26M | 37.73K | 8.70 | 2.74 |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.91 | -0.01 | -0.05% | $228.16M | 4.81K | -- | -- |
| R RideNow Group, Inc. Class B Common StockRDNW | $5.94 | -0.06 | -1.00% | $228.10M | 7.28K | -- | -2.80 |
| G GigCapital8 Corp. UnitsGIWWU | $10.19 | -0.05 | -0.48% | $227.64M | 3.57K | -- | -- |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $19.41 | 2.48 | +14.65% | $227.59M | 37.99K | 7.27 | 2.33 |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.35 | 0.10 | +0.90% | $227.02M | 101.00 | -- | -- |
|  Nuvectis Pharma, Inc. Common StockNVCT | $8.47 | -0.38 | -4.24% | $226.69M | 86.53K | -- | -1.37 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.16 | -0.12 | -0.76% | $226.03M | 22.55K | -- | -- |
|  C&F Financial CorpCFFI | $69.51 | -0.29 | -0.42% | $226.03M | 2.57K | 8.64 | 8.08 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.22 | 0.01 | +0.05% | $225.92M | 430.00 | -- | -- |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.03 | -0.03 | -0.86% | $225.74M | 358.14K | -- | -2.16 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.25 | 0.03 | +0.28% | $225.48M | 268.00 | -- | -- |
| G Graf Global Corp. UnitsGRAF.U | $10.98 | -0.29 | -2.58% | $225.40M | 3.29K | -- | -- |
| Y Yimutian Inc. - ADRYMT | $2.03 | 0.06 | +3.05% | $225.32M | 118.87K | -- | -- |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $11.25 | 0.45 | +4.17% | $225.00M | 2.90K | -- | -- |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.40 | 0.00 | +0.05% | $224.79M | 138.00 | -- | -- |
|  Montauk Renewables, Inc. Common StockMNTK | $1.48 | -0.10 | -6.65% | $224.76M | 149.39K | -- | -0.06 |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.90 | 0.20 | +1.87% | $224.54M | 100.00 | -- | -- |
|  Hawthorn Bancshars Inc.HWBK | $32.11 | -0.31 | -0.96% | $223.62M | 7.87K | 10.16 | 3.19 |
|  Security National Financial CoSNFCA | $8.88 | 0.28 | +3.20% | $223.48M | 29.15K | 11.76 | 0.73 |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.25 | 0.10 | +1.00% | $223.32M | 2.86K | -- | -- |
|  Unisys CorporationUIS | $3.21 | 0.08 | +2.65% | $223.19M | 757.74K | 8.03 | -4.62 |
|  Sanara MedTech Inc. Common StockSMTI | $24.42 | -0.65 | -2.58% | $223.18M | 36.32K | -- | -4.22 |
|  GigCapital7 Corp. UnitGIGGU | $11.13 | 0.03 | +0.26% | $222.60M | 2.28K | -- | -- |
|  The Lovesac Company Common StockLOVE | $16.11 | 0.93 | +6.14% | $221.89M | 489.44K | 66.00 | 0.23 |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.76 | 0.09 | +0.81% | $221.57M | 2.81K | -- | -- |
|  CVRx, Inc. Common StockCVRX | $8.12 | -0.33 | -3.91% | $221.48M | 156.41K | -- | -2.02 |
| W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $12.83 | 0.18 | +1.40% | $221.17M | 230.63K | -- | -- |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.78 | -0.32 | -15.00% | $220.95M | 1.29M | -- | -0.47 |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $10.64 | 0.02 | +0.23% | $220.81M | 2.31K | -- | -- |
| D DeFi Development Corp. Common StockDFDV | $6.82 | -0.10 | -1.39% | $220.45M | 1.58M | 4.38 | 2.54 |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.21 | -0.01 | -0.10% | $220.15M | 52.41K | -- | -- |
