Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
V
Vendome Acquisition Corporation I Class A Ordinary SharesVNME
$10.060.00
-0.01%
$250.50M35.33K----
LMNR logoLimoneira CoLMNR$13.680.18
+1.33%
$250.41M67.42K-14.86-0.93
RXT logoRackspace Technology, Inc. Common StockRXT$1.020.02
+2.50%
$249.68M1.24K-0.95-1.08
SKYX logoSKYX Platforms Corp. Common StockSKYX$2.210.17
+8.09%
$249.68M2.48K-6.27-0.35
FDBC logoFidelity D & D Bancorp, Inc. Common StockFDBC$43.260.73
+1.70%
$249.32M5.65K9.594.51
RILY logoBRC Group Holdings, Inc. Common StockRILY$8.091.09
+15.57%
$249.21M6.09K-1.55-5.25
J
Jackson Acquisition Company II UnitsJACS.U
$10.45-0.29
-2.70%
$249.13M201.00----
ALDX logoAldeyra Therapeutics, Inc.ALDX$4.130.01
+0.36%
$248.77M793.00-5.66-0.73
T
Titan Acquisition Corp. UnitsTACHU
$10.32-0.13
-1.20%
$247.80M3.00----
LTRX logoLantronix IncLTRX$6.250.07
+1.05%
$246.98M3.05K-23.24-0.27
GWRS logoGlobal Water Resources, Inc.GWRS$8.630.13
+1.56%
$246.96M16.0053.690.16
PAII.U logoPyrophyte Acquisition Corp. II UnitsPAII.U$10.370.00
-0.02%
$246.79M100.00----
THRY logoThryv Holdings, Inc. Common StockTHRY$5.610.09
+1.54%
$246.65M11.0013.800.41
TWIN logoTwin Disc, IncorporatedTWIN$17.13-0.35
-2.00%
$246.12M26.36K855.300.02
ZNTL logoZentalis Pharmaceuticals, Inc. Common StockZNTL$3.49-0.25
-6.63%
$246.01M52.35K-1.64-2.07
RILYZ logoBRC Group Holdings, Inc. 5.25% Senior Notes due 2028RILYZ$15.180.57
+3.90%
$245.49M62.43K----
ARMP logoArmata Pharmaceuticals, Inc. Common StockARMP$6.63-0.42
-5.90%
$245.38M88.21K-4.16-1.62
BNC logoCEA Industries Inc. Common StockBNC$5.530.26
+4.95%
$244.77M13.00----
LPRO logoOpen Lending Corporation Common StockLPRO$2.060.29
+16.38%
$244.65M7.00-1.66-1.25
PINE logoAlpine Income Property Trust, IncPINE$17.190.18
+1.06%
$244.41M316.00-49.30-0.35
FUNC logoFirst United CorpFUNC$37.59-0.22
-0.57%
$244.28M18.13K9.823.83
A
Archimedes Tech SPAC Partners II Co. UnitATIIU
$11.731.23
+11.76%
$243.68M9.00----
I
Inflection Point Acquisition Corp. III UnitsIPCXU
$10.700.19
+1.81%
$243.32M208.00----
M
McKinley Acquisition Corporation Class A Ordinary SharesMKLY
$9.98-0.01
-0.05%
$243.19M29.00----
C
Copley Acquisition CorpCOPL
$10.23-0.07
-0.64%
$242.84M4.00----
BPRN logoPrinceton Bancorp, Inc. Common Stock (PA)BPRN$35.730.41
+1.16%
$242.18M16.25K13.932.57
ACB logoAurora Cannabis Inc. Common SharesACB$4.260.03
+0.83%
$241.86M655.00-6.20-0.69
G
Graf Global Corp. UnitsGRAF.U
$12.431.16
+10.25%
$241.12M1.02K----
X
XMAX, Inc. Common StockXWIN
$5.75-0.03
-0.55%
$241.04M13.00----
A
Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC
$12.12-0.88
-6.76%
$240.90M54.04K----
IMMX logoImmix Biopharma, Inc. Common StockIMMX$4.44-0.43
-8.79%
$240.82M135.00-5.94-0.77
FBLA logoFB Bancorp, Inc. Common StockFBLA$13.110.00
+0.03%
$240.81M95.54K----
STXS logoStereotaxis, Inc. Common StockSTXS$2.570.06
+2.31%
$240.31M487.00-9.20-0.28
UIS logoUnisys CorporationUIS$3.380.17
+5.14%
$240.30M59.00-0.73-4.62
VLN logoValens Semiconductor Ltd.VLN$2.31-0.17
-7.06%
$240.05M95.80K-8.09-0.29
C
Crane Harbor Acquistion Corp. UnitsCHACU
$11.99-0.03
-0.25%
$239.80M1.00K----
NTHI logoNeOnc Technologies Holdings, Inc. Common StockNTHI$9.40-0.60
-5.95%
$239.71M1.35K----
K
CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN
$10.020.06
+0.59%
$239.39M98.90K----
M
Yorkville Acquisition Corp. Class A Ordinary ShareMCGA
$10.160.01
+0.15%
$239.35M723.00----
V
VisionWave Holdings, Inc. Common StockVWAV
$14.190.50
+3.66%
$239.12M6.33K----
FINW logoFinWise Bancorp CommonFINW$17.60-0.01
-0.06%
$239.01M12.63K16.601.06
SSSS logoSuRo Capital Corp. Common StockSSSS$9.540.09
+0.90%
$238.76M3.00----
ELMD logoElectromed, Inc.ELMD$28.65-0.15
-0.52%
$238.54M213.0030.750.93
JILL logoJ.Jill, Inc. Common StockJILL$15.780.81
+5.45%
$238.20M96.50K7.202.19
T
Talon Capital Corp. UnitsTLNCU
$10.23-0.01
-0.05%
$238.01M190.00----
V
Voyager Acquisition Corp UnitVACHU
$10.81-0.44
-3.91%
$237.82M136.00----
MFIN logoMedallion Financial CorpMFIN$10.16-0.01
-0.05%
$236.98M38.26K5.951.71
INVZ logoInnoviz Technologies Ltd. Ordinary sharesINVZ$1.13-0.08
-7.02%
$236.97M28.77K-3.24-0.35
USBC logoUSBC, Inc.USBC$0.600.01
+1.70%
$236.77M2.38K-0.09-6.44
HITI logoHigh Tide Inc. Common SharesHITI$2.710.05
+2.07%
$236.51M100.00-33.94-0.08
P
Pitanium Limited Class A Ordinary sharesPTNM
$10.31-0.08
-0.72%
$236.45M1.49M----
S
Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA
$10.070.00
+0.05%
$236.26M2.00----
KINS logoKingstone Companies, Inc.KINS$17.07-0.19
-1.07%
$236.19M300.007.622.19
DHCNI logoDiversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI$16.84-0.03
-0.18%
$235.76M20.82K----
GPRO logoGoPro, Inc.GPRO$1.470.01
+0.34%
$235.60M11.91K-1.92-0.77
G
Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA
$10.100.00
-0.05%
$235.54M153.00----
WSBCO logoWesBanco, Inc. Depositary SharesWSBCO$25.630.02
+0.06%
$235.53M17.05K----
I
Invest Green Acquisition Corporation Class A Ordinary SharesIGAC
$9.870.00
-0.05%
$235.48M3.05K----
D
Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ
$10.230.02
+0.19%
$235.29M67.62K----
HTLM logoHomesToLife Ltd Ordinary SharesHTLM$2.65-0.13
-4.57%
$235.07M2.51K----
LEGT.U logoLegato Merger Corp III UnitsLEGT.U$11.360.25
+2.25%
$234.92M93.00----
R
Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ
$10.220.00
-0.02%
$234.62M2.09K----
JSM logoNavient Corporation 6% Senior Notes due December 15, 2043JSM$19.56-0.01
-0.05%
$234.54M8.02K----
TWLVU logoTwelve Seas Investment Company III UnitsTWLVU$10.00-0.01
-0.10%
$234.38M1.00----
K
Kochav Defense Acquisition Corp. UnitsKCHVU
$10.430.07
+0.72%
$234.35M1.00----
LIEN logoChicago Atlantic BDC, Inc. Common StockLIEN$10.630.26
+2.46%
$234.14M70.86K12.990.79
OGI logoOrganigram Global Inc. Common SharesOGI$1.720.00
-0.29%
$233.29M126.00-15.77-0.11
JELD logoJELD-WEN Holding, Inc.JELD$2.73-0.02
-0.91%
$233.22M1.21M-0.36-7.48
LOVE logoThe Lovesac Company Common StockLOVE$16.09-0.02
-0.09%
$232.91M52.0069.280.23
RZLT logoRezolute, Inc. Common Stock (NV)RZLT$2.51-0.12
-4.68%
$232.75M21.11K-2.70-0.93
T
Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD
$9.880.02
+0.15%
$232.74M32.33K----
SNFCA logoSecurity National Financial CoSNFCA$8.960.11
+1.19%
$232.05M9.68K12.230.73
ENLV logoEnlivex Therapeutics Ltd. Ordinary SharesENLV$0.970.06
+7.13%
$231.45M16.35K-1.77-0.55
LCNB logoLCNB CorporationLCNB$16.29-0.04
-0.28%
$231.37M19.50K9.771.67
B
BTC Development Corp. UnitBDCIU
$10.140.00
0.00%
$230.79M130.00----
NEN logoNew England Realty Associates Limited PartnershipNEN$66.000.00
0.00%
$230.52M343.00----
DOUG logoDouglas Elliman Inc.DOUG$2.560.04
+1.79%
$230.49M123.00-3.71-0.70
M
Melar Acquisition Corp. I Class A Ordinary SharesMACI
$10.640.00
0.00%
$230.16M1.00K----
T
Translational Development Acquisition Corp. Ordinary SharesTDAC
$10.47-0.01
-0.10%
$230.05M1.00----
NPWR logoNET Power Inc.NPWR$2.790.02
+0.54%
$229.94M301.00-0.36-7.65
F
BingEx Limited - ADRFLX
$3.190.06
+1.76%
$229.82M114.29K-323.10-0.01
CRMT logoAmerica's Car Mart IncCRMT$27.65-0.52
-1.85%
$229.64M83.34K-15.64-1.77
Y
Yimutian Inc. - ADRYMT
$2.070.01
+0.49%
$229.44M135.54K----
R
Republic Digital Acquisition Company UnitRDAGU
$10.430.02
+0.18%
$229.44M798.00----
A
Antalpha Platform Holding Company Class A Ordinary SharesANTA
$9.630.11
+1.10%
$229.43M1.02K----
L
Galata Acquisition Corp. II Class A Ordinary SharesLATA
$9.95-0.01
-0.10%
$229.06M19.73K----
ETHM logoDynamix Corporation Class A Ordinary SharesETHM$10.330.00
0.00%
$228.75M1.19K----
TOYO logoTOYO Co., Ltd Ordinary SharesTOYO$6.050.04
+0.58%
$228.72M7.16K----
D
Insight Digital Partners II Class A Ordinary SharesDYOR
$9.930.01
+0.10%
$228.39M43.54K----
REKR logoRekor Systems, Inc. Common StockREKR$1.680.00
-0.30%
$228.06M42.20K-3.99-0.42
A
Art Technology Acquisition Corp. UnitsARTCU
$9.980.00
+0.05%
$227.91M198.65K----
FXNC logoFIRST NATL CORP STRASBURG VAFXNC$25.29-0.13
-0.53%
$227.79M8.02K20.061.26
G
GigCapital8 Corp. UnitsGIWWU
$10.19-0.05
-0.49%
$227.62M46.52K----
R
RideNow Group, Inc. Class B Common StockRDNW
$6.050.13
+2.28%
$227.45M18.57K-2.13-2.80
FCCO logoFirst Community CorpFCCO$29.55-0.20
-0.67%
$227.23M14.14K12.312.40
POWW logoOutdoor Holding Company Common StockPOWW$1.910.07
+4.10%
$227.20M7.17K----
M
Magnitude International Ltd Ordinary SharesMAGH
$6.800.04
+0.67%
$226.95M2.26M----
CFFI logoC&F Financial CorpCFFI$69.901.02
+1.48%
$226.35M2.14K8.658.08
RCKY logoRocky Brands, Inc.RCKY$30.20-0.23
-0.74%
$226.35M22.18K11.022.74
OPRT logoOportun Financial Corporation Common StockOPRT$5.21-0.05
-1.05%
$226.21M210.36K7.770.66
Pubblicita'