|  Douglas Elliman Inc.DOUG | $2.85 | 0.13 | +4.60% | $250.47M | 338.03K | -4.03 | -0.70 |
| J Jackson Acquisition Company II UnitsJACS.U | $10.51 | -0.23 | -2.18% | $250.46M | 201 | -- | -- |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $12.49 | 0.49 | +4.08% | $249.80M | 1.30K | -- | -- |
|  First Western Financial, Inc.MYFW | $25.79 | 0.00 | -0.02% | $249.77M | 27.41K | 19.93 | 1.29 |
| T Titan Acquisition Corp. UnitsTACHU | $10.39 | 0.04 | +0.43% | $249.48M | 1.52K | -- | -- |
|  Heron Therapeutics, Inc.HRTX | $1.36 | -0.01 | -0.36% | $249.37M | 1.66M | -15.11 | -0.09 |
|  TRX Gold CorporationTRX | $0.87 | 0.00 | -0.09% | $249.37M | 2.13M | -- | 0.00 |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $16.61 | -0.13 | -0.75% | $249.07M | 71.11K | -- | -- |
| C Lionheart Holdings UnitCUBWU | $12.45 | 1.82 | +17.12% | $249.00M | 291 | -- | -- |
|  Global Water Resources, Inc.GWRS | $8.66 | 0.22 | +2.65% | $248.98M | 68.25K | 54.13 | 0.16 |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $10.50 | 0.33 | +3.24% | $248.61M | 1.08K | -- | -- |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $3.19 | 0.03 | +1.11% | $248.13M | 424.17K | -1.79 | -1.77 |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.37 | 0.14 | +6.28% | $247.56M | 1.07M | -5.00 | -0.47 |
|  Inspired Entertainment, Inc.INSE | $9.18 | -0.16 | -1.70% | $247.19M | 94.25K | 4.61 | 1.99 |
|  Electromed, Inc.ELMD | $29.64 | 0.49 | +1.67% | $247.05M | 61.87K | 31.85 | 0.93 |
|  Waldencast plc Class A Ordinary ShareWALD | $1.94 | -0.17 | -8.01% | $246.90M | 296.80K | -- | -- |
|  Quince Therapeutics, Inc. Common StockQNCX | $4.42 | 0.42 | +10.65% | $246.67M | 1.44M | -3.66 | -1.21 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $2.96 | 0.29 | +10.90% | $246.57M | 7.53M | -3.53 | -0.82 |
|  Humacyte, Inc. Common StockHUMA | $1.31 | 0.04 | +3.46% | $246.45M | 3.34M | -5.72 | -0.23 |
| A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $17.99 | 0.09 | +0.51% | $246.31M | 59.61K | -- | -- |
|  LCNB CorporationLCNB | $17.32 | 0.37 | +2.15% | $246.07M | 28.67K | 10.39 | 1.67 |
|  Medallion Financial CorpMFIN | $10.52 | -0.04 | -0.38% | $245.95M | 38.83K | 6.18 | 1.71 |
|  SuRo Capital Corp. Common StockSSSS | $9.54 | -0.05 | -0.52% | $245.04M | 125.15K | -- | -- |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.29 | 0.06 | +0.62% | $245.00M | 1.20K | -- | -- |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.41 | -0.01 | -0.34% | $244.92M | 412.87K | -2.04 | -2.16 |
|  U.S. Gold Corp. Common StockUSAU | $16.93 | -0.04 | -0.24% | $243.99M | 289.02K | -11.09 | -1.53 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.41 | 0.17 | +0.96% | $243.67M | 54.40K | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.67 | 0.04 | +0.42% | $243.50M | 30.32K | 13.51 | 0.79 |
|  FinWise Bancorp CommonFINW | $17.91 | 0.32 | +1.79% | $243.27M | 36.20K | 16.89 | 1.06 |
|  Franklin Financial Services Corporation Common StockFRAF | $54.19 | 0.10 | +0.18% | $242.72M | 44.66K | 15.48 | 3.50 |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $36.01 | 0.54 | +1.51% | $242.46M | 12.22K | 13.95 | 2.57 |
| C Copley Acquisition CorpCOPL | $10.22 | -0.02 | -0.19% | $242.41M | 1.03K | -- | -- |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.97 | 0.00 | +0.05% | $242.36M | 3.58K | -- | -- |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $3.64 | -0.10 | -2.75% | $242.00M | 3.36M | -8.82 | -0.42 |
|  Vuzix CorporationVUZI | $2.96 | -0.18 | -5.72% | $241.98M | 1.26M | -6.57 | -0.46 |
|  Belpointe PREP, LLC Class A UnitsOZ | $63.72 | 0.72 | +1.13% | $241.78M | 13.86K | -6.45 | -9.88 |
|  FVCBankcorp, Inc. Common StockFVCB | $13.37 | 0.27 | +2.05% | $241.66M | 112.74K | 11.53 | 1.16 |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $5.75 | -0.25 | -4.24% | $241.48M | 407.52K | -5.14 | -1.12 |
|  NextNRG, Inc. Common StockNXXT | $1.75 | 0.06 | +3.31% | $241.02M | 5.40M | -- | -- |
|  MediWound Ltd.MDWD | $19.26 | 0.09 | +0.47% | $240.99M | 51.21K | -9.89 | -1.90 |
|  Alpine Income Property Trust, IncPINE | $16.91 | -0.63 | -3.59% | $240.87M | 195.17K | -48.59 | -0.35 |
|  Hawthorn Bancshars Inc.HWBK | $34.46 | 0.16 | +0.47% | $240.66M | 8.92K | 10.94 | 3.19 |
| T Titan Mining CorporationTII | $2.46 | 0.21 | +9.56% | $240.62M | 47.89K | -- | -- |
|  FB Bancorp, Inc. Common StockFBLA | $13.09 | -0.07 | -0.53% | $240.45M | 150.25K | -- | -- |
| T Talon Capital Corp. UnitsTLNCU | $10.32 | 0.01 | +0.11% | $240.01M | 351 | -- | -- |
|  TSS, Inc. Common StockTSSI | $8.29 | -0.19 | -2.18% | $239.56M | 915.63K | 41.52 | 0.20 |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.41 | 0.00 | 0.00% | $239.34M | 115 | -- | -- |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.13 | 0.00 | +0.05% | $239.00M | 74.56K | -- | -- |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $93.50 | 77.90 | +499.36% | $238.58M | 722.77K | -- | -- |
|  Organigram Global Inc. Common SharesOGI | $1.65 | -0.02 | -1.50% | $238.43M | 516.17K | 35.58 | 0.05 |
|  C&F Financial CorpCFFI | $73.52 | 2.32 | +3.26% | $238.41M | 7.82K | 9.11 | 8.08 |
|  Tucows, IncTCX | $21.51 | 0.32 | +1.50% | $238.18M | 16.86K | -2.39 | -8.97 |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.86 | 0.11 | +0.41% | $237.87M | 10.54K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.94 | 0.00 | 0.00% | $237.48M | 18.75K | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.78 | 0.13 | +0.66% | $237.36M | 15.53K | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.08 | -0.02 | -0.20% | $237.20M | 11.24K | -- | -- |
|  Definitive Healthcare Corp. Class A Common StockDH | $2.29 | -0.09 | -3.91% | $237.08M | 386.09K | -1.37 | -1.67 |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
|  JELD-WEN Holding, Inc.JELD | $2.77 | -0.03 | -1.25% | $236.21M | 1.39M | -0.37 | -7.48 |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.26 | 0.00 | -0.05% | $235.87M | 130.10K | -- | -- |
|  Rekor Systems, Inc. Common StockREKR | $1.86 | -0.05 | -2.86% | $235.64M | 1.28M | -4.43 | -0.42 |
|  RCI Hospitality Holdings, Inc.RICK | $27.52 | -0.96 | -3.37% | $235.19M | 129.11K | 14.50 | 1.86 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.07 | -0.03 | -0.25% | $235.08M | 54.43K | -- | -- |
|  Palladyne AI Corp. Common StockPDYN | $5.24 | 0.09 | +1.75% | $234.50M | 1.07M | -3.10 | -1.69 |
| V Voyager Acquisition Corp UnitVACHU | $10.65 | 0.00 | 0.00% | $234.30M | 1.00K | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.18 | 0.02 | +0.20% | $234.14M | 170.34K | -- | -- |
|  First Community CorpFCCO | $30.43 | 0.43 | +1.45% | $234.04M | 60.72K | 12.68 | 2.40 |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $0.97 | 0.01 | +0.63% | $233.69M | 989.41K | -1.80 | -0.55 |
|  Outdoor Holding Company Common StockPOWW | $1.98 | -0.10 | -5.00% | $233.64M | 588.82K | -- | -- |
|  Kaltura, Inc. Common StockKLTR | $1.68 | -0.11 | -6.26% | $233.41M | 477.98K | -13.71 | -0.12 |
|  Security National Financial CoSNFCA | $8.99 | 0.08 | +0.90% | $233.35M | 58.79K | 12.30 | 0.73 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.59 | 0.05 | +0.51% | $233.07M | 1.00K | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.22 | 0.02 | +0.19% | $232.58M | 149 | -- | -- |
|  Luda Technology Group LimitedLUD | $10.21 | -0.08 | -0.78% | $232.57M | 36.38K | -- | -- |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.34 | -0.01 | -0.10% | $232.53M | 15.12K | -- | -- |
|  FIRST NATL CORP STRASBURG VAFXNC | $25.79 | 0.21 | +0.84% | $232.30M | 44.53K | 20.46 | 1.26 |
|  Playboy, Inc. Common StockPLBY | $2.22 | 0.01 | +0.27% | $232.22M | 1.13M | -6.53 | -0.33 |
|  Chain Bridge Bancorp, Inc.CBNA | $35.43 | 1.01 | +2.94% | $232.12M | 6.44K | 12.37 | 2.86 |
|  Perma-Pipe International Holdings, Inc.PPIH | $29.27 | 0.70 | +2.47% | $232.10M | 52.83K | 23.13 | 1.24 |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $210.82 | 64.52 | +44.10% | $232.01M | 1.12M | -- | -- |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.85 | -0.01 | -0.09% | $231.92M | 368.02K | -- | -- |
|  908 Devices Inc. Common StockMASS | $6.40 | -0.18 | -2.80% | $231.64M | 199.72K | -58.18 | -0.11 |
|  Rocky Brands, Inc.RCKY | $30.92 | 0.83 | +2.75% | $231.48M | 30.76K | 11.27 | 2.74 |
|  New England Realty Associates Limited PartnershipNEN | $66.25 | 1.25 | +1.92% | $231.40M | 1.34K | -- | -- |
|  Legato Merger Corp III UnitsLEGT.U | $10.91 | -0.27 | -2.45% | $231.18M | 2.38K | -- | -- |
|  RGC Resources IncRGCO | $22.38 | -0.03 | -0.14% | $231.18M | 7.03K | 17.45 | 1.28 |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.40 | 0.07 | +0.73% | $231.07M | 456.05K | -- | -- |
|  Cabaletta Bio, Inc. Common StockCABA | $2.37 | -0.05 | -2.23% | $231.04M | 1.47M | -0.95 | -2.53 |
|  NOVONIX Limited - ADRNVX | $1.10 | 0.02 | +1.76% | $231.02M | 882.20K | -- | -- |
|  First Savings Financial Group, IncFSFG | $33.05 | 0.32 | +0.99% | $230.96M | 28.10K | 9.99 | 3.31 |
|  Immersion CorpIMMR | $7.04 | 0.08 | +1.08% | $230.63M | 516.21K | 2.52 | 2.78 |
| G GigCapital8 Corp. UnitsGIWWU | $10.30 | 0.02 | +0.19% | $230.50M | 109 | -- | -- |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $19.59 | -0.16 | -0.83% | $230.11M | 291.96K | -0.97 | -20.06 |
|  PAMT CORP Common StockPAMT | $10.88 | 0.32 | +3.08% | $229.45M | 11.70K | -4.30 | -2.55 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.46 | 0.00 | +0.05% | $229.26M | 10.21K | -- | -- |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.63 | 0.01 | +0.05% | $229.21M | 232.46K | -- | -- |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.51 | 0.24 | +2.09% | $228.92M | 130 | -- | -- |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.94 | 0.00 | 0.00% | $228.62M | 203 | -- | -- |
|  Owens & Minor, Inc.OMI | $2.96 | 0.20 | +7.07% | $228.56M | 1.71M | -0.17 | -17.40 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.35 | 0.06 | +0.58% | $227.70M | 2.79K | -- | -- |
