Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
DH logoDefinitive Healthcare Corp. Class A Common StockDH$2.37-0.08
-3.47%
$245.35M18-1.42-1.67
PAII.U logoPyrophyte Acquisition Corp. II UnitsPAII.U$10.230.00
-0.01%
$245.00M100----
FBRX logoForte Biosciences, Inc. Common StockFBRX$20.090.28
+1.39%
$244.91M106.58K----
HRTX logoHeron Therapeutics, Inc.HRTX$1.33-0.02
-1.11%
$244.79M2.24K-14.83-0.09
NEN logoNew England Realty Associates Limited PartnershipNEN$66.002.43
+3.69%
$244.50M7----
MDWD logoMediWound Ltd.MDWD$18.47-0.02
-0.08%
$244.44M3.58K-10.03-1.90
A
Aimei Health Technology Co., Ltd UnitAFJKU
$33.5674.17
+923.66%
$244.26M297----
TRX logoTRX Gold CorporationTRX$0.850.02
+1.81%
$243.91M44.67K--0.00
REKR logoRekor Systems, Inc. Common StockREKR$1.950.09
+5.14%
$243.88M48.02K-4.58-0.42
A
Antalpha Platform Holding Company Class A Ordinary SharesANTA
$10.170.04
+0.39%
$243.85M3.43K----
LIEN logoChicago Atlantic BDC, Inc. Common StockLIEN$10.64-0.07
-0.65%
$242.81M21.29K13.470.79
CIA logoCitizens, Inc.CIA$4.820.09
+1.89%
$242.68M67.57K22.980.21
C
Copley Acquisition CorpCOPL
$10.24-0.02
-0.20%
$242.50M8.23K----
OPRT logoOportun Financial Corporation Common StockOPRT$5.510.08
+1.57%
$242.49M1008.330.66
M
McKinley Acquisition Corporation Class A Ordinary SharesMKLY
$9.960.00
0.00%
$242.36M89----
GWRS logoGlobal Water Resources, Inc.GWRS$8.420.02
+0.30%
$241.79M2952.560.16
T
Talon Capital Corp. UnitsTLNCU
$10.31-0.06
-0.62%
$241.60M351----
VYGR logoVoyager Therapeutics, Inc. Common StockVYGR$4.29-0.04
-0.81%
$241.58M17-2.01-2.16
MYFW logoFirst Western Financial, Inc.MYFW$24.850.29
+1.18%
$241.41M36.99K19.261.29
SPCE logoVirgin Galactic Holdings, Inc.SPCE$3.81-0.74
-16.37%
$241.11M73.62K-0.51-7.47
SLQT logoSelectQuote, Inc.SLQT$1.370.01
+1.11%
$241.08M2127.400.05
RICK logoRCI Hospitality Holdings, Inc.RICK$27.372.20
+8.72%
$240.68M3.19K14.841.86
VGZ logoVista Gold Corp.VGZ$1.930.09
+5.22%
$240.55M1.21K-27.23-0.07
WW logoWW International, Inc. Common StockWW$24.970.58
+2.39%
$239.69M184.61K-4.15-5.79
VUZI logoVuzix CorporationVUZI$3.010.09
+3.26%
$239.58M3.76K-6.50-0.46
CABA logoCabaletta Bio, Inc. Common StockCABA$2.500.02
+0.65%
$239.22M1.43K-0.98-2.53
FBLA logoFB Bancorp, Inc. Common StockFBLA$13.02-0.02
-0.17%
$239.16M134.08K----
MFIN logoMedallion Financial CorpMFIN$10.280.19
+1.88%
$239.08M30.99K6.011.71
HUMA logoHumacyte, Inc. Common StockHUMA$1.27-0.03
-1.94%
$238.77M3.76K-5.54-0.23
M
Yorkville Acquisition Corp. Class A Ordinary ShareMCGA
$10.120.01
+0.05%
$238.76M22----
EDIT logoEditas Medicine, Inc. Common StockEDIT$2.440.02
+0.62%
$238.58M1.26K-1.03-2.38
ATMC logoAlphaTime Acquisition Corp Ordinary SharesATMC$15.6077.90
+499.36%
$238.58M760.54K----
ELMD logoElectromed, Inc.ELMD$28.560.49
+1.73%
$238.21M47.41K30.710.93
TNYA logoTenaya Therapeutics, Inc. Common StockTNYA$1.410.03
+1.80%
$238.10M25.23K-1.83-0.78
PDYN logoPalladyne AI Corp. Common StockPDYN$5.31-0.16
-2.85%
$237.63M22.27K-3.14-1.69
MASS logo908 Devices Inc. Common StockMASS$6.56-0.13
-1.87%
$237.61M337.26K-59.68-0.11
LUD logoLuda Technology Group LimitedLUD$10.56-0.49
-4.42%
$237.34M15----
FRAF logoFranklin Financial Services Corporation Common StockFRAF$52.87-0.41
-0.76%
$236.99M25.76K15.123.50
S
Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA
$10.080.02
+0.15%
$236.96M941----
K
CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN
$9.930.00
-0.05%
$236.79M30.01K----
WSBCO logoWesBanco, Inc. Depositary SharesWSBCO$25.75-0.02
-0.06%
$236.76M9.62K----
I
Inflection Point Acquisition Corp. III UnitsIPCXU
$10.41-0.04
-0.38%
$236.72M115----
PRE logoPrenetics Global Limited Class A Ordinary SharePRE$14.04-0.26
-1.82%
$236.61M137.04K----
OVLY logoOak Valley BancorpOVLY$28.200.57
+2.06%
$236.55M289.892.85
SSSS logoSuRo Capital Corp. Common StockSSSS$9.560.11
+1.17%
$236.52M203----
P
Pitanium Limited Class A Ordinary sharesPTNM
$10.39-0.08
-0.72%
$236.45M1.49M----
JSM logoNavient Corporation 6% Senior Notes due December 15, 2043JSM$19.630.04
+0.23%
$236.34M15.01K----
H
HUHUTECH International Group Inc. Ordinary SharesHUHU
$10.070.19
+1.92%
$236.02M16.78K----
R
Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ
$10.260.00
0.00%
$235.98M483----
DHCNI logoDiversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI$16.840.01
+0.05%
$235.76M11.71K----
G
Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA
$10.070.01
+0.10%
$235.08M126.80K----
POWW logoOutdoor Holding Company Common StockPOWW$2.000.07
+3.37%
$234.22M97----
LCNB logoLCNB CorporationLCNB$16.510.36
+2.25%
$234.21M27.19K9.891.67
KLTR logoKaltura, Inc. Common StockKLTR$1.650.09
+5.73%
$234.12M3.86K-13.75-0.12
D
Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ
$10.170.02
+0.15%
$234.03M72.76K----
T
Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD
$9.85-0.01
-0.10%
$233.92M100----
INR logoInfinity Natural Resources, Inc.INR$14.960.58
+4.05%
$233.66M33----
HWBK logoHawthorn Bancshars Inc.HWBK$33.850.17
+0.52%
$233.49M7.80K10.613.19
V
Voyager Acquisition Corp UnitVACHU
$10.610.00
0.00%
$233.42M634----
LTRX logoLantronix IncLTRX$5.910.11
+1.82%
$233.24M4-21.95-0.27
NVX logoNOVONIX Limited - ADRNVX$1.120.02
+1.91%
$233.12M6.01K----
FVCB logoFVCBankcorp, Inc. Common StockFVCB$12.990.07
+0.58%
$233.00M27.95K11.111.16
R
Republic Digital Acquisition Company UnitRDAGU
$10.540.05
+0.46%
$232.96M5----
NPWR logoNET Power Inc.NPWR$2.790.04
+1.27%
$232.88M2.11K-0.36-7.65
FINW logoFinWise Bancorp CommonFINW$17.61-0.05
-0.28%
$232.74M13.59K16.161.06
K
Kochav Defense Acquisition Corp. UnitsKCHVU
$10.35-0.10
-0.91%
$232.44M15.12K----
DDD logo3D Systems CorporationDDD$1.77-0.36
-17.14%
$232.37M104.31K-18.05-0.10
B
BTC Development Corp. UnitBDCIU
$10.20-0.06
-0.58%
$232.17M298----
CBIO logoCrescent Biopharma, Inc. Common StockCBIO$13.970.65
+4.94%
$232.10M296-0.65-21.20
LEGT.U logoLegato Merger Corp III UnitsLEGT.U$11.180.01
+0.10%
$231.43M20----
ASUR logoAsure Software, IncASUR$8.360.23
+2.87%
$231.41M7-13.44-0.62
IMMX logoImmix Biopharma, Inc. Common StockIMMX$6.600.48
+7.74%
$231.02M21.82K-8.94-0.77
M
Melar Acquisition Corp. I Class A Ordinary SharesMACI
$10.590.00
+0.01%
$230.70M10----
PPIH logoPerma-Pipe International Holdings, Inc.PPIH$28.510.59
+2.12%
$230.48M57.18K22.961.24
TNXP logoTonix Pharmaceuticals Holding Corp.TNXP$19.60-0.33
-1.65%
$230.47M4.47K-0.98-20.06
RGCO logoRGC Resources IncRGCO$22.060.31
+1.41%
$230.26M1317.381.28
G
GigCapital8 Corp. UnitsGIWWU
$10.280.02
+0.19%
$230.08M451----
OZ logoBelpointe PREP, LLC Class A UnitsOZ$60.671.11
+1.86%
$229.67M6.14K-6.13-9.88
L
Linkhome Holdings Inc. Common stockLHAI
$14.400.13
+0.92%
$229.65M1.58K353.750.04
L
Galata Acquisition Corp. II Class A Ordinary SharesLATA
$9.950.00
+0.01%
$228.87M15.90K----
ETHM logoDynamix Corporation Class A Ordinary SharesETHM$10.320.04
+0.34%
$228.53M1.07K----
TWIN logoTwin Disc, IncorporatedTWIN$15.800.31
+1.99%
$228.19M216793.000.02
T
Translational Development Acquisition Corp. Ordinary SharesTDAC
$10.450.00
+0.04%
$228.06M615----
D
Insight Digital Partners II Class A Ordinary SharesDYOR
$9.900.00
+0.05%
$227.81M126.37K----
HCMAU logoHCM III Acquisition Corp. UnitsHCMAU$10.290.06
+0.59%
$227.72M105----
CRMT logoAmerica's Car Mart IncCRMT$27.531.91
+7.46%
$227.57M204.11K-15.50-1.77
IMMR logoImmersion CorpIMMR$6.97-0.07
-0.92%
$227.34M1.27K2.492.78
F
BingEx Limited - ADRFLX
$3.22-0.32
-9.04%
$226.98M9-319.10-0.01
M
Magnitude International Ltd Ordinary SharesMAGH
$6.760.04
+0.67%
$226.95M2.26M----
NNOX logoNANO-X IMAGING LTD Ordinary SharesNNOX$3.58-0.15
-3.97%
$226.55M52.72K-2.62-1.32
DIBS logo1stdibs.com, Inc. Common StockDIBS$6.240.27
+4.56%
$226.28M24-12.36-0.50
O
Oxley Bridge Acquisition Limited UnitOBAWU
$10.240.04
+0.44%
$226.27M356----
TCX logoTucows, IncTCX$20.34-0.21
-1.02%
$226.24M16.92K-2.27-8.97
MIST logoMilestone Pharmaceuticals Inc. Common SharesMIST$2.63-0.03
-0.94%
$225.70M66.11K-3.23-0.82
VOR logoVor Biopharma Inc. Common StockVOR$10.722.34
+28.01%
$225.57M217.31K-0.03-386.83
JELD logoJELD-WEN Holding, Inc.JELD$2.640.04
+1.34%
$225.53M150-0.35-7.48
JILL logoJ.Jill, Inc. Common StockJILL$16.490.15
+0.95%
$225.51M9.81K6.202.39
VCICU logoVine Hill Capital Investment Corp. UnitVCICU$11.270.04
+0.36%
$225.40M130----
RDCM logoRadcom Ltd.RDCM$13.70-0.27
-1.93%
$225.33M89.81K21.130.65
ETHZ logoETHZilla Corporation Common StockETHZ$11.240.54
+5.08%
$225.06M24.46K-0.07-159.65
Pubblicita'