Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
A
Grupo Aeromexico, S.A.B. de C.V. - ADRAERO
$18.14-0.09
-0.50%
$247.46M176.84K----
AVIR logoAtea Pharmaceuticals, Inc. Common StockAVIR$3.170.02
+0.80%
$247.27M181.32K-1.79-1.77
VYGR logoVoyager Therapeutics, Inc. Common StockVYGR$4.450.16
+3.66%
$247.25M241.28K-2.06-2.16
ACHV logoAchieve Life Sciences, Inc.ACHV$4.64-0.04
-0.94%
$246.79M280.00K-3.36-1.38
MDWD logoMediWound Ltd.MDWD$19.180.71
+3.87%
$245.98M88.84K-10.10-1.90
MFIN logoMedallion Financial CorpMFIN$10.560.28
+2.72%
$245.83M50.33K6.181.71
SLQT logoSelectQuote, Inc.SLQT$1.400.02
+1.82%
$245.48M487.95K27.900.05
ELMD logoElectromed, Inc.ELMD$29.390.83
+2.89%
$245.09M34.44K31.600.93
PAII.U logoPyrophyte Acquisition Corp. II UnitsPAII.U$10.290.06
+0.62%
$245.00M100----
A
Antalpha Platform Holding Company Class A Ordinary SharesANTA
$10.340.17
+1.62%
$244.71M1.09K----
CBIO logoCrescent Biopharma, Inc. Common StockCBIO$14.560.59
+4.26%
$244.44M162.30K-0.69-21.20
TSSI logoTSS, Inc. Common StockTSSI$8.47-0.27
-3.04%
$244.43M764.46K42.370.20
GWRS logoGlobal Water Resources, Inc.GWRS$8.480.06
+0.77%
$243.95M40.97K53.030.16
USAU logoU.S. Gold Corp. Common StockUSAU$16.95-0.15
-0.85%
$243.86M277.57K-11.08-1.53
LIEN logoChicago Atlantic BDC, Inc. Common StockLIEN$10.680.04
+0.38%
$243.72M19.55K13.520.79
ELVA logoElectrovaya Inc. Common SharesELVA$5.36-0.02
-0.46%
$243.72M556.98K178.500.03
PRE logoPrenetics Global Limited Class A Ordinary SharePRE$14.460.42
+2.99%
$243.26M116.75K----
TRX logoTRX Gold CorporationTRX$0.850.00
+0.13%
$243.05M1.16M--0.00
OVLY logoOak Valley BancorpOVLY$28.960.77
+2.71%
$242.96M57.71K10.162.85
DOUG logoDouglas Elliman Inc.DOUG$2.730.00
+0.18%
$242.92M238.45K-3.91-0.70
SSSS logoSuRo Capital Corp. Common StockSSSS$9.660.10
+1.10%
$242.78M105.20K----
C
Copley Acquisition CorpCOPL
$10.22-0.02
-0.15%
$242.62M2.09K----
FINW logoFinWise Bancorp CommonFINW$17.850.24
+1.36%
$242.53M20.59K16.841.06
M
McKinley Acquisition Corporation Class A Ordinary SharesMKLY
$9.960.00
+0.05%
$242.48M158.88K----
FVCB logoFVCBankcorp, Inc. Common StockFVCB$13.390.40
+3.07%
$242.00M122.75K11.541.16
FRAF logoFranklin Financial Services Corporation Common StockFRAF$54.011.14
+2.16%
$241.91M84.04K15.433.50
POWW logoOutdoor Holding Company Common StockPOWW$2.060.06
+3.25%
$241.83M413.15K----
MASS logo908 Devices Inc. Common StockMASS$6.680.12
+1.83%
$241.77M203.09K-60.73-0.11
FBLA logoFB Bancorp, Inc. Common StockFBLA$13.160.14
+1.11%
$241.73M78.10K----
T
Talon Capital Corp. UnitsTLNCU
$10.390.08
+0.77%
$241.60M351----
REKR logoRekor Systems, Inc. Common StockREKR$1.91-0.04
-2.31%
$241.34M1.60M-4.54-0.42
PRQR logoProQR Therapeutics N.V. Ordinary SharesPRQR$2.29-0.03
-1.29%
$241.24M362.90K-4.87-0.47
LCNB logoLCNB CorporationLCNB$16.980.47
+2.88%
$240.96M37.34K10.171.67
H
HUHUTECH International Group Inc. Ordinary SharesHUHU
$10.360.29
+2.83%
$240.08M6.46K----
ZURA logoZura Bio Limited Class A Ordinary SharesZURA$3.69-0.07
-1.99%
$239.61M339.89K-5.67-0.65
HWBK logoHawthorn Bancshars Inc.HWBK$34.700.85
+2.53%
$239.38M3.62K10.883.19
M
Yorkville Acquisition Corp. Class A Ordinary ShareMCGA
$10.130.02
+0.15%
$239.00M78.97K----
TNYA logoTenaya Therapeutics, Inc. Common StockTNYA$1.440.03
+1.77%
$238.94M1.07M-1.84-0.78
JELD logoJELD-WEN Holding, Inc.JELD$2.790.15
+5.87%
$238.78M1.42M-0.37-7.48
HUMA logoHumacyte, Inc. Common StockHUMA$1.270.00
+0.39%
$238.77M2.58M-5.54-0.23
ATMC logoAlphaTime Acquisition Corp Ordinary SharesATMC$93.5077.90
+499.36%
$238.58M760.54K----
DHCNI logoDiversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI$17.040.20
+1.16%
$238.49M13.10K----
CABA logoCabaletta Bio, Inc. Common StockCABA$2.48-0.02
-1.00%
$238.26M1.44M-0.98-2.53
ASUR logoAsure Software, IncASUR$8.580.22
+2.63%
$238.21M71.28K-13.84-0.62
K
CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN
$9.940.01
+0.10%
$237.48M230.44K----
WSBCO logoWesBanco, Inc. Depositary SharesWSBCO$25.800.05
+0.21%
$237.41M38.48K----
S
Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA
$10.110.03
+0.25%
$236.96M25.00K----
JSM logoNavient Corporation 6% Senior Notes due December 15, 2043JSM$19.730.10
+0.51%
$236.76M18.39K----
I
Inflection Point Acquisition Corp. III UnitsIPCXU
$10.410.00
0.00%
$236.72M115----
PLBY logoPlayboy, Inc. Common StockPLBY$2.20-0.18
-7.73%
$236.64M1.45M-6.65-0.33
OZ logoBelpointe PREP, LLC Class A UnitsOZ$62.381.71
+2.82%
$236.51M8.73K-6.31-9.88
P
Pitanium Limited Class A Ordinary sharesPTNM
$10.31-0.08
-0.72%
$236.45M1.49M----
TCX logoTucows, IncTCX$21.270.93
+4.60%
$236.24M15.29K-2.37-8.97
DDD logo3D Systems CorporationDDD$1.830.06
+3.67%
$236.23M4.16M-18.35-0.10
BPRN logoPrinceton Bancorp, Inc. Common Stock (PA)BPRN$34.871.47
+4.40%
$235.82M5.67K13.572.57
R
Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ
$10.24-0.02
-0.15%
$235.63M2.76K----
G
Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA
$10.080.01
+0.10%
$235.19M17.86K----
RGCO logoRGC Resources IncRGCO$22.700.64
+2.92%
$235.01M4.29K17.741.28
CFFI logoC&F Financial CorpCFFI$72.232.84
+4.09%
$233.88M4.53K8.948.08
D
Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ
$10.16-0.01
-0.06%
$233.79M12.25K----
TNXP logoTonix Pharmaceuticals Holding Corp.TNXP$19.840.24
+1.22%
$233.63M516.84K-0.99-20.06
ENLV logoEnlivex Therapeutics Ltd. Ordinary SharesENLV$0.99-0.03
-3.14%
$233.46M482.71K-1.80-0.55
V
Voyager Acquisition Corp UnitVACHU
$10.610.00
0.00%
$233.42M1.00K----
INR logoInfinity Natural Resources, Inc.INR$14.91-0.05
-0.33%
$233.04M199.67K----
PPIH logoPerma-Pipe International Holdings, Inc.PPIH$28.790.28
+0.98%
$233.03M41.98K23.221.24
R
Republic Digital Acquisition Company UnitRDAGU
$10.590.05
+0.46%
$232.96M5----
F
BingEx Limited - ADRFLX
$3.270.05
+1.49%
$232.59M180.85K-327.00-0.01
K
Kochav Defense Acquisition Corp. UnitsKCHVU
$10.34-0.01
-0.10%
$232.44M15.12K----
LTRX logoLantronix IncLTRX$5.910.00
-0.08%
$232.41M160.36K-21.87-0.27
PDYN logoPalladyne AI Corp. Common StockPDYN$5.20-0.11
-2.17%
$232.27M1.18M-3.07-1.69
B
BTC Development Corp. UnitBDCIU
$10.200.00
0.00%
$232.15M120----
NVX logoNOVONIX Limited - ADRNVX$1.10-0.02
-1.34%
$232.07M1.14M----
T
Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD
$9.860.01
+0.05%
$232.04M79.33K----
GSIT logoGSI TechnologyGSIT$6.58-0.56
-7.82%
$231.96M642.54K-14.96-0.44
SNFCA logoSecurity National Financial CoSNFCA$8.920.35
+4.08%
$231.79M29.86K12.220.73
SPCE logoVirgin Galactic Holdings, Inc.SPCE$3.67-0.15
-3.81%
$231.63M4.87M-0.49-7.47
LEGT.U logoLegato Merger Corp III UnitsLEGT.U$11.190.01
+0.09%
$231.41M18----
LUD logoLuda Technology Group LimitedLUD$10.20-0.37
-3.46%
$231.32M9.22K----
FXNC logoFIRST NATL CORP STRASBURG VAFXNC$25.611.03
+4.19%
$230.77M49.31K20.331.26
FCCO logoFirst Community CorpFCCO$29.990.75
+2.56%
$230.61M44.71K12.502.40
FSFG logoFirst Savings Financial Group, IncFSFG$32.951.39
+4.42%
$230.22M21.45K9.963.31
TWIN logoTwin Disc, IncorporatedTWIN$15.990.19
+1.20%
$230.12M35.56K799.700.02
G
GigCapital8 Corp. UnitsGIWWU
$10.300.02
+0.19%
$230.08M274----
IMMR logoImmersion CorpIMMR$6.990.02
+0.29%
$229.81M312.22K2.512.78
M
Melar Acquisition Corp. I Class A Ordinary SharesMACI
$10.620.03
+0.32%
$229.71M22.26K----
NPWR logoNET Power Inc.NPWR$2.73-0.06
-1.97%
$229.52M409.89K-0.36-7.65
T
Translational Development Acquisition Corp. Ordinary SharesTDAC
$10.460.00
+0.04%
$229.04M1.31K----
ETHM logoDynamix Corporation Class A Ordinary SharesETHM$10.340.02
+0.19%
$228.86M111.54K----
L
Galata Acquisition Corp. II Class A Ordinary SharesLATA
$9.950.00
0.00%
$228.85M10.21K----
NEN logoNew England Realty Associates Limited PartnershipNEN$65.27-0.73
-1.11%
$227.97M1.05K----
D
Insight Digital Partners II Class A Ordinary SharesDYOR
$9.900.00
0.00%
$227.81M110----
HCMAU logoHCM III Acquisition Corp. UnitsHCMAU$10.350.06
+0.59%
$227.72M105----
CBNA logoChain Bridge Bancorp, Inc.CBNA$34.651.62
+4.90%
$227.37M5.26K12.122.86
RCKY logoRocky Brands, Inc.RCKY$30.291.22
+4.19%
$226.98M44.24K11.052.74
M
Magnitude International Ltd Ordinary SharesMAGH
$6.800.04
+0.67%
$226.95M2.26M----
O
Oxley Bridge Acquisition Limited UnitOBAWU
$10.290.04
+0.44%
$226.27M356----
CVRX logoCVRx, Inc. Common StockCVRX$8.630.21
+2.56%
$226.06M129.27K-4.27-2.02
QNCX logoQuince Therapeutics, Inc. Common StockQNCX$4.050.19
+5.05%
$225.79M408.12K-3.35-1.21
FLXS logoFlexsteel IndustriesFLXS$42.231.87
+4.62%
$225.55M16.03K10.284.11
VCICU logoVine Hill Capital Investment Corp. UnitVCICU$11.270.00
0.00%
$225.40M102----
Pubblicita'