| J Jackson Acquisition Company II UnitsJACS.U | $10.58 | -0.21 | -1.96% | $252.20M | 322.00 | -- | -- |
|  Aurora Cannabis Inc. Common SharesACB | $4.43 | 0.11 | +2.66% | $252.04M | 604.85K | -6.46 | -0.69 |
| B Bleichroeder Acquisition Corp. II UnitsBBCQU | $10.12 | 0.04 | +0.35% | $252.00M | 2.96K | -- | -- |
|  GD Culture Group Limited Common StockGDC | $4.46 | -0.04 | -0.78% | $251.91M | 55.09K | 43.95 | 0.10 |
| V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.07 | -0.01 | -0.05% | $251.87M | 4.03K | -- | -- |
| N Namib Minerals Ordinary SharesNAMM | $4.74 | 0.67 | +16.36% | $251.80M | 22.10M | -3.69 | -1.27 |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $43.41 | -0.68 | -1.53% | $251.77M | 3.40K | 9.68 | 4.51 |
|  Achieve Life Sciences, Inc.ACHV | $4.61 | -0.48 | -9.41% | $251.74M | 2.59M | -3.43 | -1.38 |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $37.20 | 0.91 | +2.49% | $251.71M | 10.52K | 14.48 | 2.57 |
|  Global Water Resources, Inc.GWRS | $8.67 | -0.03 | -0.33% | $251.56M | 19.46K | 54.69 | 0.16 |
|  Conduent Incorporated Common StockCNDT | $1.60 | -0.07 | -4.46% | $250.59M | 2.14M | -1.67 | -0.98 |
|  Niu Technologies - ADRNIU | $3.23 | 0.11 | +3.69% | $249.48M | 324.26K | -64.00 | -0.05 |
| C CapsoVision, Inc. Common StockCV | $5.33 | -0.54 | -9.27% | $249.21M | 729.13K | -- | -- |
|  Blaize Holdings, Inc. Common StockBZAI | $2.02 | 0.28 | +16.38% | $248.85M | 25.82M | -- | -- |
|  AudioCodes LtdAUDC | $8.78 | 0.15 | +1.76% | $248.66M | 76.81K | 18.85 | 0.46 |
| X XMAX, Inc. Common StockXWIN | $5.94 | 0.02 | +0.27% | $248.16M | 930.19K | -- | -- |
|  Tigo Energy, Inc. Common StockTYGO | $3.41 | 0.27 | +8.47% | $247.64M | 887.01K | -5.42 | -0.65 |
|  Definitive Healthcare Corp. Class A Common StockDH | $2.38 | -0.06 | -2.25% | $247.41M | 163.93K | -1.43 | -1.67 |
| S SC II Acquisition Corp. Class A ordinary shareSCII | $9.94 | 0.01 | +0.05% | $247.36M | 74.28K | -- | -- |
|  908 Devices Inc. Common StockMASS | $6.83 | 0.19 | +2.86% | $247.02M | 284.06K | -62.05 | -0.11 |
|  Shattuck Labs, Inc. Common StockSTTK | $4.03 | -0.03 | -0.74% | $246.85M | 480.97K | -3.82 | -1.02 |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $12.34 | 1.54 | +14.25% | $246.78M | 2.90K | -- | -- |
|  FinWise Bancorp CommonFINW | $18.05 | 0.06 | +0.31% | $246.53M | 24.71K | 17.12 | 1.06 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.32 | 0.06 | +0.59% | $245.74M | 100.00 | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.55 | -0.04 | -0.42% | $245.21M | 27.74K | 13.60 | 0.79 |
|  SuRo Capital Corp. Common StockSSSS | $9.78 | 0.01 | +0.10% | $245.14M | 189.50K | -- | -- |
|  First Western Financial, Inc.MYFW | $24.91 | -0.70 | -2.75% | $244.41M | 43.18K | 18.61 | 1.35 |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $10.02 | -0.01 | -0.10% | $243.82M | 14.25K | -- | -- |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.73 | 0.73 | +6.68% | $243.68M | 2.00K | -- | -- |
|  NOVONIX Limited - ADRNVX | $1.14 | 0.01 | +1.34% | $243.62M | 720.26K | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $51.71 | -10.37 | -16.70% | $243.41M | 7.86M | -7.00 | -6.50 |
| C Copley Acquisition CorpCOPL | $10.25 | -0.04 | -0.39% | $243.22M | 2.58K | -- | -- |
|  Perma-Pipe International Holdings, Inc.PPIH | $30.02 | -0.31 | -1.04% | $242.94M | 68.94K | 17.66 | 1.70 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $17.34 | 0.16 | +0.96% | $242.83M | 26.35K | -- | -- |
|  Stereotaxis, Inc. Common StockSTXS | $2.54 | -0.05 | -2.12% | $242.64M | 339.61K | -9.29 | -0.28 |
|  LCNB CorporationLCNB | $17.05 | 0.25 | +1.52% | $241.95M | 12.56K | 10.21 | 1.67 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.26 | 0.19 | +1.11% | $241.64M | 8.81K | -- | -- |
| G Graf Global Corp. UnitsGRAF.U | $11.05 | 0.00 | 0.00% | $241.10M | 100.00 | -- | -- |
|  Rent the Runway, Inc. Class A Common StockRENT | $7.17 | -0.12 | -1.69% | $240.45M | 98.09K | -2.47 | -2.92 |
|  Paysign, Inc. Common StockPAYS | $4.36 | -0.13 | -2.96% | $240.26M | 343.51K | 33.58 | 0.13 |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.16 | 0.01 | +0.15% | $239.70M | 1.83M | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.42 | -0.03 | -0.33% | $239.54M | 635.00 | -- | -- |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $10.02 | 0.00 | 0.00% | $239.39M | 3.71K | -- | -- |
|  Silence Therapeutics Plc - ADRSLN | $5.10 | -0.33 | -6.04% | $239.24M | 221.22K | -3.75 | -1.35 |
|  Sidus Space, Inc. Class A Common StockSIDU | $3.62 | 0.11 | +2.99% | $239.07M | 20.00M | -2.79 | -1.29 |
|  Infinity Natural Resources, Inc.INR | $15.29 | -0.12 | -0.75% | $238.98M | 131.79K | -- | -- |
| T Talon Capital Corp. UnitsTLNCU | $10.26 | 0.00 | +0.01% | $238.62M | 636.00 | -- | -- |
|  J.Jill, Inc. Common StockJILL | $15.79 | -0.13 | -0.85% | $238.60M | 31.76K | 7.21 | 2.19 |
|  Douglas Elliman Inc.DOUG | $2.71 | 0.00 | +0.19% | $238.48M | 403.76K | -3.84 | -0.70 |
|  First United CorpFUNC | $36.62 | -0.28 | -0.76% | $238.47M | 15.72K | 9.58 | 3.83 |
|  Inspired Entertainment, Inc.INSE | $8.88 | -0.18 | -1.93% | $238.44M | 40.14K | 4.45 | 1.99 |
|  Electromed, Inc.ELMD | $28.52 | -0.34 | -1.16% | $237.71M | 30.53K | 30.65 | 0.93 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.89 | 0.10 | +0.48% | $237.66M | 3.04K | -- | -- |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.44 | -0.18 | -1.66% | $237.50M | 873.00 | -- | -- |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $11.87 | -0.12 | -1.00% | $237.40M | 995.00 | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.12 | 0.01 | +0.09% | $237.31M | 452.00 | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.16 | -0.01 | -0.11% | $237.04M | 1.02K | -- | -- |
| I Invest Green Acquisition Corporation Class A Ordinary SharesIGAC | $9.93 | 0.01 | +0.07% | $236.91M | 270.12K | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.70 | 0.04 | +0.18% | $236.49M | 1.80K | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
|  8x8, Inc. Common StockEGHT | $1.70 | -0.01 | -0.47% | $236.38M | 516.80K | -42.63 | -0.04 |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $18.35 | 0.40 | +2.23% | $235.88M | 419.27K | -0.92 | -20.06 |
|  Twelve Seas Investment Company III UnitsTWLVU | $10.05 | 0.02 | +0.15% | $235.66M | 1.15K | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.70 | -0.05 | -0.46% | $235.42M | 4.18K | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.21 | 0.00 | +0.05% | $234.94M | 39.22K | -- | -- |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $4.15 | 0.20 | +5.04% | $234.84M | 153.49K | -2.29 | -1.82 |
|  Vuzix CorporationVUZI | $2.90 | 0.10 | +3.39% | $234.77M | 902.13K | -6.37 | -0.46 |
|  Sleep Number Corporation Common StockSNBR | $10.30 | 0.27 | +2.73% | $234.74M | 309.09K | -3.02 | -3.41 |
|  Medallion Financial CorpMFIN | $10.04 | -0.15 | -1.45% | $234.54M | 33.74K | 5.89 | 1.71 |
|  JELD-WEN Holding, Inc.JELD | $2.77 | -0.10 | -3.31% | $234.42M | 1.14M | -0.37 | -7.48 |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.94 | 0.03 | +0.25% | $234.37M | 503.00 | -- | -- |
|  Funko, Inc. Class A Common StockFNKO | $4.25 | 0.04 | +1.05% | $233.81M | 877.67K | -3.36 | -1.27 |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $10.16 | 0.08 | +0.79% | $233.68M | 20.00 | -- | -- |
|  C&F Financial CorpCFFI | $72.47 | 0.88 | +1.22% | $233.15M | 3.77K | 8.91 | 8.08 |
|  CEA Industries Inc. Common StockBNC | $5.46 | 0.26 | +5.10% | $233.09M | 197.68K | -- | -- |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.35 | -0.05 | -0.53% | $232.55M | 900.00 | -- | -- |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $3.40 | -0.05 | -1.33% | $232.41M | 1.24M | -22.87 | -0.15 |
| B BTC Development Corp. UnitBDCIU | $10.20 | -0.02 | -0.20% | $232.15M | 240.00 | -- | -- |
|  FreightCar America, Inc.RAIL | $11.99 | 0.54 | +4.71% | $232.00M | 171.77K | 4.61 | 2.64 |
| S Spring Valley Acquisition Corp. III UnitSVACU | $11.60 | -0.19 | -1.61% | $232.00M | 5.38K | -- | -- |
|  FIRST NATL CORP STRASBURG VAFXNC | $25.71 | -0.25 | -0.94% | $231.85M | 15.61K | 20.42 | 1.26 |
|  Twelve Seas Investment Company III Class A Ordinary SharesTWLV | $9.88 | 0.00 | +0.05% | $231.68M | 10.70K | -- | -- |
|  MediWound Ltd.MDWD | $18.00 | 0.03 | +0.18% | $231.23M | 139.85K | -9.48 | -1.90 |
|  Franklin Covey CompanyFC | $20.07 | -0.63 | -3.04% | $231.05M | 168.33K | -166.67 | -0.12 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.50 | 0.00 | -0.01% | $230.98M | 7.02K | -- | -- |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.67 | 0.00 | 0.00% | $230.70M | 4.15K | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.53 | 0.00 | 0.00% | $230.69M | 12.53K | -- | -- |
|  Security National Financial CoSNFCA | $8.88 | 0.06 | +0.74% | $230.62M | 11.56K | 12.16 | 0.73 |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.96 | 0.01 | +0.06% | $230.57M | 689.00 | -- | -- |
|  CREXENDO INCCXDO | $7.12 | -0.15 | -2.13% | $230.48M | 143.07K | 50.00 | 0.15 |
|  Fossil Group, Inc.FOSL | $3.96 | 0.44 | +12.32% | $230.06M | 2.71M | -3.21 | -1.27 |
|  Murano Global Investments PLC Ordinary SharesMRNO | $1.39 | 0.52 | +59.87% | $229.94M | 46.04M | -- | -- |
|  National Bankshares Inc/VANKSH | $36.02 | -0.13 | -0.36% | $229.39M | 10.80K | 17.66 | 2.04 |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.37 | 0.02 | +0.14% | $229.30M | 41.37K | -- | -- |
|  Amber International Holding Limited - ADRAMBR | $2.48 | -0.01 | -0.20% | $229.15M | 95.15K | -- | -- |
|  SANUWAVE Health, Inc. Common StockSNWV | $26.67 | -0.50 | -1.84% | $229.03M | 82.47K | -20.54 | -1.30 |
|  Century Therapeutics, Inc. Common StockIPSC | $2.67 | 0.08 | +3.29% | $229.00M | 2.46M | -8.19 | -0.32 |
|  Taylor Devices IncTAYD | $72.45 | 0.67 | +0.93% | $228.98M | 30.67K | 23.05 | 3.15 |
| G GigCapital8 Corp. UnitsGIWWU | $10.25 | 0.00 | -0.01% | $228.94M | 500.00 | -- | -- |
|  Virgin Galactic Holdings, Inc.SPCE | $3.15 | 0.14 | +4.49% | $228.53M | 4.48M | -0.42 | -7.47 |
