|  Amber International Holding Limited - ADRAMBR | $2.55 | 0.04 | +1.67% | $247.70M | 161.96K | -- | -- |
|  MediWound Ltd.MDWD | $19.30 | -0.07 | -0.36% | $247.65M | 90.00K | -10.17 | -1.90 |
|  TSS, Inc. Common StockTSSI | $8.57 | 0.27 | +3.22% | $247.20M | 1.02M | 42.85 | 0.20 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.37 | 0.00 | -0.02% | $246.79M | 100.00 | -- | -- |
|  First United CorpFUNC | $37.88 | 1.05 | +2.87% | $246.07M | 55.74K | 9.89 | 3.83 |
| X XMAX, Inc. Common StockXWIN | $5.89 | 0.00 | 0.00% | $245.65M | 598.22K | -- | -- |
|  Elme CommunitiesELME | $2.77 | -14.55 | -83.99% | $245.53M | 35.79M | -1.83 | -1.52 |
|  SKYX Platforms Corp. Common StockSKYX | $2.15 | -0.13 | -5.48% | $245.13M | 8.54M | -6.16 | -0.35 |
|  Aurora Cannabis Inc. Common SharesACB | $4.26 | 0.02 | +0.59% | $244.74M | 1.36M | -6.27 | -0.69 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.73 | 1.23 | +11.76% | $243.68M | 38.60K | -- | -- |
|  Lantronix IncLTRX | $6.23 | 0.38 | +6.55% | $243.67M | 1.35M | -22.93 | -0.27 |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.98 | -0.01 | -0.10% | $242.84M | 3.26K | -- | -- |
| C Copley Acquisition CorpCOPL | $10.23 | 0.03 | +0.33% | $242.84M | 124.00 | -- | -- |
|  Kingstone Companies, Inc.KINS | $17.31 | 0.47 | +2.77% | $242.49M | 135.84K | 7.83 | 2.19 |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $43.44 | 1.44 | +3.43% | $242.08M | 5.99K | 9.31 | 4.51 |
|  Alpine Income Property Trust, IncPINE | $17.09 | 0.07 | +0.39% | $242.00M | 138.57K | -48.81 | -0.35 |
|  Electromed, Inc.ELMD | $29.05 | -0.35 | -1.18% | $241.83M | 38.44K | 31.18 | 0.93 |
|  Stereotaxis, Inc. Common StockSTXS | $2.58 | -0.02 | -0.58% | $241.62M | 400.88K | -9.25 | -0.28 |
|  Draganfly Inc. Common SharesDPRO | $9.33 | 1.04 | +12.58% | $241.24M | 3.81M | -5.10 | -1.85 |
|  Medallion Financial CorpMFIN | $10.36 | 0.09 | +0.88% | $241.17M | 22.95K | 6.06 | 1.71 |
|  Citizens, Inc.CIA | $4.79 | 0.17 | +3.66% | $241.17M | 74.06K | 22.83 | 0.21 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.16 | 0.03 | +3.12% | $241.14M | 3.67M | -3.30 | -0.35 |
|  Global Water Resources, Inc.GWRS | $8.43 | 0.01 | +0.06% | $241.07M | 70.40K | 52.41 | 0.16 |
|  USBC, Inc.USBC | $0.61 | -0.01 | -1.94% | $240.65M | 288.35K | -0.10 | -6.44 |
|  FB Bancorp, Inc. Common StockFBLA | $13.10 | 0.00 | 0.00% | $240.54M | 68.51K | -- | -- |
|  Limoneira CoLMNR | $13.28 | 0.27 | +2.04% | $240.53M | 103.47K | -14.27 | -0.93 |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $11.69 | 1.07 | +10.03% | $240.31M | 2.31K | -- | -- |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $35.38 | 1.28 | +3.75% | $239.27M | 6.80K | 13.77 | 2.57 |
|  FinWise Bancorp CommonFINW | $17.60 | 0.04 | +0.23% | $239.13M | 63.23K | 16.60 | 1.06 |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.18 | 0.04 | +0.35% | $239.11M | 5.06K | -- | -- |
|  Franklin Financial Services Corporation Common StockFRAF | $53.32 | 3.28 | +6.55% | $238.82M | 222.30K | 15.23 | 3.50 |
| T Talon Capital Corp. UnitsTLNCU | $10.25 | 0.01 | +0.10% | $238.36M | 2.89K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.96 | 0.00 | +0.04% | $237.96M | 104.65K | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.81 | -0.44 | -3.91% | $237.82M | 102.00 | -- | -- |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.45 | -0.06 | -0.57% | $237.63M | 800.00 | -- | -- |
|  Organigram Global Inc. Common SharesOGI | $1.74 | 0.06 | +3.27% | $237.32M | 1.14M | -16.05 | -0.11 |
|  GoPro, Inc.GPRO | $1.49 | 0.01 | +0.34% | $237.20M | 2.00M | -1.93 | -0.77 |
|  High Tide Inc. Common SharesHITI | $2.69 | 0.00 | +0.19% | $236.94M | 231.18K | -34.00 | -0.08 |
|  SuRo Capital Corp. Common StockSSSS | $9.43 | -0.04 | -0.42% | $236.87M | 79.66K | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.08 | 0.02 | +0.20% | $236.82M | 18.55K | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $2.64 | 0.09 | +3.53% | $236.78M | 663.00 | -- | -- |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.91 | 0.11 | +1.06% | $236.52M | 2.90K | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.40 | 0.05 | +0.49% | $236.42M | 47.33K | 13.11 | 0.79 |
|  X Financial - ADRXYF | $6.01 | -0.02 | -0.32% | $236.38M | 150.93K | 1.07 | 5.66 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.12 | 0.00 | +0.05% | $236.13M | 5.57K | -- | -- |
|  LCNB CorporationLCNB | $16.61 | 0.52 | +3.26% | $235.78M | 38.98K | 9.95 | 1.67 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.86 | 0.07 | +0.45% | $235.69M | 7.04K | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.60 | -0.04 | -0.14% | $235.60M | 10.27K | -- | -- |
| I Invest Green Acquisition Corporation Class A Ordinary SharesIGAC | $9.86 | 0.01 | +0.14% | $235.45M | 1.00K | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.23 | 0.01 | +0.11% | $235.08M | 8.23K | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.20 | 0.01 | +0.10% | $234.60M | 26.74K | -- | -- |
|  Oportun Financial Corporation Common StockOPRT | $5.30 | 0.02 | +0.47% | $234.55M | 255.41K | 8.05 | 0.66 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.56 | -0.10 | -0.51% | $234.42M | 15.39K | -- | -- |
|  Twelve Seas Investment Company III UnitsTWLVU | $9.99 | 0.01 | +0.15% | $234.26M | 118.00K | -- | -- |
|  Heron Therapeutics, Inc.HRTX | $1.27 | 0.01 | +1.19% | $233.79M | 1.17M | -14.17 | -0.09 |
|  W&T Offshore, Inc.WTI | $1.55 | 0.05 | +3.67% | $233.58M | 1.53M | -1.59 | -0.99 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.35 | 0.00 | -0.05% | $232.55M | 1.03K | -- | -- |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.88 | 0.00 | 0.00% | $232.41M | 16.29K | -- | -- |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $9.72 | 0.65 | +7.22% | $231.92M | 143.59K | -- | -- |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $11.54 | -0.20 | -1.66% | $230.90M | 405.00 | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.14 | 0.00 | 0.00% | $230.79M | 525.00K | -- | -- |
|  America's Car Mart IncCRMT | $27.81 | 1.46 | +5.54% | $230.72M | 89.70K | -15.71 | -1.77 |
|  First Community CorpFCCO | $30.00 | 0.61 | +2.07% | $230.69M | 61.25K | 12.50 | 2.40 |
|  J.Jill, Inc. Common StockJILL | $15.25 | 0.81 | +5.60% | $230.43M | 86.00K | 6.96 | 2.19 |
|  FIRST NATL CORP STRASBURG VAFXNC | $25.57 | 0.99 | +4.01% | $230.36M | 32.15K | 20.29 | 1.26 |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.65 | 0.02 | +0.18% | $230.27M | 5.80K | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.53 | 0.06 | +0.57% | $230.05M | 17.17K | -- | -- |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $27.91 | -6.05 | -17.83% | $229.86M | 5.72M | -- | -- |
|  First Savings Financial Group, IncFSFG | $32.80 | 0.79 | +2.47% | $229.67M | 22.66K | 9.89 | 3.31 |
|  Humacyte, Inc. Common StockHUMA | $1.18 | -0.02 | -2.08% | $229.67M | 4.70M | -5.17 | -0.23 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.43 | 0.02 | +0.18% | $229.44M | 798.00 | -- | -- |
|  Legato Merger Corp III UnitsLEGT.U | $11.25 | -0.21 | -1.83% | $228.95M | 842.00 | -- | -- |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.95 | -0.02 | -0.15% | $228.74M | 3.41K | -- | -- |
|  NET Power Inc.NPWR | $2.73 | 0.02 | +0.55% | $228.68M | 781.83K | -0.36 | -7.65 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.07 | -0.02 | -0.61% | $228.52M | 385.10K | -1.90 | -2.16 |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.32 | 0.00 | 0.00% | $228.42M | 116.42K | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.22 | -0.02 | -0.19% | $228.31M | 3.57K | -- | -- |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.92 | 0.01 | +0.14% | $228.25M | 5.27K | -- | -- |
|  Rocky Brands, Inc.RCKY | $30.30 | 1.28 | +4.39% | $227.85M | 38.34K | 11.10 | 2.74 |
| R RideNow Group, Inc. Class B Common StockRDNW | $6.00 | 0.07 | +1.25% | $227.83M | 34.17K | -2.14 | -2.80 |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $17.02 | 0.56 | +3.38% | $227.79M | 16.80K | 7.27 | 2.33 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.23 | 0.18 | +1.12% | $227.64M | 25.79K | -- | -- |
| F BingEx Limited - ADRFLX | $3.19 | 0.00 | +0.16% | $227.62M | 259.19K | -320.00 | -0.01 |
|  Hawthorn Bancshars Inc.HWBK | $32.67 | 0.75 | +2.37% | $227.35M | 9.13K | 10.33 | 3.19 |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.35 | 0.10 | +0.90% | $227.02M | 101.00 | -- | -- |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- |
|  Nuvectis Pharma, Inc. Common StockNVCT | $8.86 | 0.07 | +0.76% | $226.82M | 198.52K | -6.46 | -1.37 |
|  C&F Financial CorpCFFI | $69.81 | -0.17 | -0.24% | $226.61M | 2.88K | 8.66 | 8.08 |
|  Infinity Natural Resources, Inc.INR | $14.00 | -0.20 | -1.42% | $226.49M | 165.26K | -- | -- |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.25 | 0.10 | +1.02% | $225.70M | 2.86K | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $64.94 | 0.49 | +0.76% | $225.54M | 1.12K | -- | -- |
|  Montauk Renewables, Inc. Common StockMNTK | $1.57 | 0.04 | +2.94% | $224.77M | 99.07K | -26.33 | -0.06 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.21 | 0.00 | 0.00% | $224.73M | 430.00 | -- | -- |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.39 | 0.03 | +0.24% | $224.69M | 70.21K | -- | -- |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.90 | 0.00 | 0.00% | $224.54M | 100.00 | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.25 | -0.01 | -0.10% | $224.20M | 3.30K | -- | -- |
|  Sanara MedTech Inc. Common StockSMTI | $25.11 | 0.72 | +2.95% | $224.02M | 40.37K | -5.94 | -4.22 |
|  Rekor Systems, Inc. Common StockREKR | $1.65 | 0.04 | +2.81% | $223.98M | 1.83M | -3.92 | -0.42 |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $9.46 | -0.15 | -1.61% | $223.87M | 2.30K | -- | -- |
