| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.42 | -0.03 | -0.29% | $251.29M | 296.00 | -- | -- |
|  Palisade Bio, Inc. Common StockPALI | $1.67 | -0.08 | -4.86% | $250.66M | 9.81M | -0.79 | -2.12 |
|  Paysign, Inc. Common StockPAYS | $4.62 | -0.10 | -2.18% | $250.17M | 491.57K | 34.96 | 0.13 |
| G Graf Global Corp. UnitsGRAF.U | $12.50 | 0.00 | 0.00% | $250.00M | 660.00 | -- | -- |
|  Open Lending Corporation Common StockLPRO | $2.12 | -0.08 | -3.86% | $249.97M | 545.76K | -1.69 | -1.25 |
| J Jackson Acquisition Company II UnitsJACS.U | $10.45 | -0.29 | -2.70% | $249.13M | 201.00 | -- | -- |
|  PAMT CORP Common StockPAMT | $11.90 | -0.17 | -1.37% | $249.12M | 12.45K | -4.67 | -2.55 |
|  Alpine Income Property Trust, IncPINE | $17.54 | 0.16 | +0.93% | $248.59M | 141.24K | -50.14 | -0.35 |
|  Immix Biopharma, Inc. Common StockIMMX | $4.72 | 0.01 | +0.15% | $247.83M | 719.67K | -6.08 | -0.77 |
| T Titan Acquisition Corp. UnitsTACHU | $10.32 | -0.13 | -1.20% | $247.80M | 608.00 | -- | -- |
|  First United CorpFUNC | $38.10 | -1.37 | -3.48% | $247.60M | 16.05K | 9.95 | 3.83 |
|  Definitive Healthcare Corp. Class A Common StockDH | $2.40 | -0.04 | -1.44% | $247.41M | 245.37K | -1.43 | -1.67 |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $36.59 | -0.06 | -0.18% | $247.15M | 7.01K | 14.22 | 2.57 |
|  Douglas Elliman Inc.DOUG | $2.81 | 0.00 | -0.18% | $246.47M | 1.38M | -3.96 | -0.70 |
| M Jyong Biotech Ltd. Ordinary SharesMENS | $3.32 | -0.14 | -3.93% | $244.97M | 411.42K | -- | -- |
|  Draganfly Inc. Common SharesDPRO | $9.57 | 0.23 | +2.52% | $244.43M | 1.88M | -5.16 | -1.85 |
|  Niu Technologies - ADRNIU | $3.13 | -0.02 | -0.63% | $244.42M | 328.63K | -62.70 | -0.05 |
|  AudioCodes LtdAUDC | $8.37 | -0.29 | -3.29% | $244.33M | 75.44K | 18.52 | 0.46 |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $12.21 | -0.29 | -2.36% | $244.10M | 6.49K | -- | -- |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.37 | 0.00 | -0.02% | $244.05M | 100.00 | -- | -- |
|  FinWise Bancorp CommonFINW | $17.96 | 0.01 | +0.03% | $243.82M | 24.94K | 16.93 | 1.06 |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $10.02 | 0.01 | +0.05% | $243.70M | 1.71K | -- | -- |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.73 | 1.23 | +11.76% | $243.68M | 38.60K | -- | -- |
| C Copley Acquisition CorpCOPL | $10.24 | 0.03 | +0.29% | $242.98M | 304.00 | -- | -- |
|  Rocky Brands, Inc.RCKY | $32.51 | -0.50 | -1.51% | $242.95M | 35.07K | 11.83 | 2.74 |
|  Franklin Covey CompanyFC | $21.07 | 0.02 | +0.07% | $242.60M | 181.78K | -175.00 | -0.12 |
|  SuRo Capital Corp. Common StockSSSS | $9.65 | -0.04 | -0.46% | $242.52M | 134.80K | -- | -- |
|  NOVONIX Limited - ADRNVX | $1.14 | -0.23 | -16.54% | $241.52M | 3.11M | -- | -- |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.62 | 0.00 | 0.00% | $241.50M | 873.00 | -- | -- |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $12.03 | 1.23 | +11.38% | $240.58M | 2.90K | -- | -- |
|  Diana Shipping, Inc.DSX | $2.05 | -0.04 | -1.87% | $240.25M | 858.13K | 18.86 | 0.11 |
|  Silence Therapeutics Plc - ADRSLN | $5.04 | -0.52 | -9.44% | $240.18M | 293.53K | -3.77 | -1.35 |
|  Aurora Cannabis Inc. Common SharesACB | $4.24 | 0.00 | -0.12% | $240.16M | 1.03M | -6.15 | -0.69 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.11 | -0.29 | -1.64% | $239.47M | 2.00K | -- | -- |
|  Rackspace Technology, Inc. Common StockRXT | $0.97 | -0.02 | -2.22% | $239.45M | 688.90K | -0.91 | -1.08 |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.15 | 0.01 | +0.10% | $239.35M | 3.15K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $10.02 | 0.01 | +0.14% | $239.29M | 1.09K | -- | -- |
|  Amber International Holding Limited - ADRAMBR | $2.59 | -0.03 | -1.03% | $238.89M | 108.21K | -- | -- |
| T Talon Capital Corp. UnitsTLNCU | $10.27 | -0.01 | -0.11% | $238.81M | 202.00 | -- | -- |
|  X Financial - ADRXYF | $6.10 | 0.10 | +1.60% | $238.53M | 161.97K | 1.08 | 5.66 |
|  Franklin Financial Services Corporation Common StockFRAF | $53.31 | -0.64 | -1.19% | $238.37M | 67.64K | 15.21 | 3.50 |
|  WW International, Inc. Common StockWW | $23.97 | 0.26 | +1.10% | $238.14M | 358.99K | -4.12 | -5.79 |
|  TOYO Co., Ltd Ordinary SharesTOYO | $6.32 | 0.15 | +2.35% | $238.01M | 105.94K | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.35 | 0.00 | -0.05% | $237.94M | 922.00 | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.81 | -0.44 | -3.91% | $237.82M | 102.00 | -- | -- |
| D DeFi Development Corp. Common StockDFDV | $7.95 | 0.63 | +8.54% | $237.35M | 1.51M | 3.13 | 2.54 |
|  ZipRecruiter, Inc.ZIP | $2.83 | -0.10 | -3.58% | $237.18M | 1.33M | -6.29 | -0.45 |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $4.22 | 0.05 | +1.20% | $237.15M | 136.91K | -2.31 | -1.82 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.76 | 0.05 | +0.25% | $237.12M | 6.50K | -- | -- |
|  LCNB CorporationLCNB | $16.73 | -0.05 | -0.27% | $236.99M | 20.35K | 10.00 | 1.67 |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.10 | 0.00 | -0.05% | $236.73M | 301.31K | -- | -- |
| I Invest Green Acquisition Corporation Class A Ordinary SharesIGAC | $9.91 | -0.01 | -0.05% | $236.67M | 521.00 | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.13 | -0.01 | -0.09% | $236.45M | 25.54K | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.70 | 0.05 | +0.21% | $236.13M | 52.92K | -- | -- |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $24.21 | 0.33 | +1.37% | $235.89M | 1.20M | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.44 | -0.47 | -4.29% | $235.85M | 77.30K | 13.08 | 0.79 |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.21 | 0.00 | +0.05% | $235.06M | 369.87K | -- | -- |
|  Taylor Devices IncTAYD | $74.47 | 2.00 | +2.77% | $234.86M | 58.22K | 23.65 | 3.15 |
|  FB Bancorp, Inc. Common StockFBLA | $12.77 | -0.16 | -1.24% | $234.48M | 64.03K | -- | -- |
|  Twelve Seas Investment Company III UnitsTWLVU | $10.00 | -0.05 | -0.49% | $234.40M | 4.61K | -- | -- |
|  SANUWAVE Health, Inc. Common StockSNWV | $27.34 | -0.41 | -1.50% | $234.22M | 61.61K | -21.01 | -1.30 |
|  Medallion Financial CorpMFIN | $10.06 | 0.00 | 0.00% | $234.19M | 46.91K | 5.88 | 1.71 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $6.46 | 0.08 | +1.32% | $233.77M | 55.98K | -3.96 | -1.62 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.60 | 0.01 | +0.06% | $233.66M | 58.30K | -- | -- |
|  America's Car Mart IncCRMT | $28.15 | -0.10 | -0.35% | $233.62M | 82.71K | -15.91 | -1.77 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.38 | 0.00 | 0.00% | $233.22M | 2.00K | -- | -- |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.90 | 0.01 | +0.10% | $232.88M | 5.56K | -- | -- |
|  New Era Energy & Digital, Inc. Common StockNUAI | $4.33 | -0.21 | -4.73% | $232.77M | 2.97M | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $2.60 | 0.10 | +3.84% | $232.74M | 4.00K | -- | -- |
|  Electromed, Inc.ELMD | $27.90 | -0.42 | -1.49% | $232.70M | 25.20K | 30.00 | 0.93 |
|  FIRST NATL CORP STRASBURG VAFXNC | $25.71 | 0.00 | 0.00% | $231.67M | 30.62K | 20.40 | 1.26 |
| B BTC Development Corp. UnitBDCIU | $10.16 | 0.01 | +0.13% | $231.36M | 1.00K | -- | -- |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.70 | 0.01 | +0.08% | $231.33M | 4.98K | -- | -- |
|  Security National Financial CoSNFCA | $8.93 | -0.09 | -1.05% | $231.14M | 25.39K | 12.18 | 0.73 |
|  Twelve Seas Investment Company III Class A Ordinary SharesTWLV | $9.86 | 0.01 | +0.05% | $230.98M | 288.82K | -- | -- |
|  8x8, Inc. Common StockEGHT | $1.66 | -0.10 | -5.45% | $230.84M | 806.81K | -41.63 | -0.04 |
| A Angel Oak Mortgage REIT, Inc.AOMR | $9.25 | 0.10 | +1.08% | $230.58M | 79.36K | 13.04 | 0.71 |
|  OneWater Marine Inc. Class A Common StockONEW | $13.89 | 0.06 | +0.43% | $230.35M | 290.95K | -1.96 | -7.08 |
|  Fossil Group, Inc.FOSL | $4.10 | 0.26 | +6.74% | $230.34M | 693.13K | -3.22 | -1.27 |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $10.00 | -0.01 | -0.09% | $230.00M | 307.00 | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.48 | 0.00 | 0.00% | $229.59M | 17.17K | -- | -- |
| R Republic Digital Acquisition Company UnitRDAGU | $10.43 | 0.02 | +0.18% | $229.44M | 798.00 | -- | -- |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.35 | 0.00 | -0.05% | $228.86M | 39.40K | -- | -- |
|  Duos Technologies Group, Inc. Common StockDUOT | $11.21 | 0.83 | +8.00% | $228.77M | 279.21K | -11.80 | -0.95 |
|  New England Realty Associates Limited PartnershipNEN | $65.48 | 0.23 | +0.35% | $228.69M | 826.00 | -- | -- |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.94 | 0.00 | 0.00% | $228.62M | 1.54K | -- | -- |
|  C&F Financial CorpCFFI | $70.84 | -0.30 | -0.41% | $228.60M | 4.25K | 8.74 | 8.08 |
|  Virgin Galactic Holdings, Inc.SPCE | $3.10 | 0.08 | +2.48% | $228.53M | 6.08M | -0.42 | -7.47 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.08 | -0.04 | -3.13% | $228.41M | 2.00M | -3.13 | -0.35 |
|  The Lovesac Company Common StockLOVE | $15.58 | -0.41 | -2.56% | $227.94M | 227.70K | 67.80 | 0.23 |
| A Art Technology Acquisition Corp. UnitsARTCU | $9.98 | 0.00 | +0.05% | $227.91M | 93.48K | -- | -- |
|  OptimizeRx Corporation Common StockOPRX | $12.14 | -0.46 | -3.61% | $227.30M | 225.81K | 31.58 | 0.00 |
| G GigCapital8 Corp. UnitsGIWWU | $10.16 | -0.12 | -1.16% | $226.97M | 146.52K | -- | -- |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- |
|  Unisys CorporationUIS | $3.21 | -0.15 | -4.33% | $226.82M | 561.71K | -0.69 | -4.62 |
|  First Savings Financial Group, IncFSFG | $32.31 | -0.28 | -0.86% | $226.69M | 6.65K | 9.76 | 3.31 |
|  Thryv Holdings, Inc. Common StockTHRY | $5.18 | -0.18 | -3.32% | $225.95M | 633.78K | 12.65 | 0.41 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.27 | 0.05 | +0.53% | $225.92M | 430.00 | -- | -- |
|  Jakks Pacific IncJAKK | $19.41 | -0.14 | -0.74% | $225.83M | 161.91K | 40.90 | 0.49 |
