|  Citizens, Inc.CIA | $4.96 | 0.19 | +3.98% | $249.47M | 18.08K | 23.62 | 0.21 |
| J Jackson Acquisition Company II UnitsJACS.U | $10.45 | -0.29 | -2.70% | $249.13M | 201.00 | -- | -- |
|  W&T Offshore, Inc.WTI | $1.67 | 0.03 | +2.07% | $249.05M | 717.07K | -1.69 | -0.99 |
| V VisionWave Holdings, Inc. Common StockVWAV | $15.06 | 1.37 | +9.98% | $248.37M | 781.74K | -- | -- |
|  Immix Biopharma, Inc. Common StockIMMX | $4.71 | -0.17 | -3.39% | $247.93M | 529.12K | -6.11 | -0.77 |
| T Titan Acquisition Corp. UnitsTACHU | $10.32 | -0.13 | -1.20% | $247.80M | 3.00 | -- | -- |
|  Twin Disc, IncorporatedTWIN | $17.18 | -0.30 | -1.69% | $247.26M | 8.64K | 859.25 | 0.02 |
|  Global Water Resources, Inc.GWRS | $8.60 | 0.10 | +1.18% | $247.25M | 21.19K | 53.75 | 0.16 |
|  Rackspace Technology, Inc. Common StockRXT | $1.01 | 0.01 | +1.50% | $247.25M | 231.57K | -0.94 | -1.08 |
| Y Yimutian Inc. - ADRYMT | $2.16 | 0.10 | +4.85% | $247.05M | 68.55K | -- | -- |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $1.96 | -0.10 | -5.10% | $246.93M | 67.45K | -3.91 | -0.50 |
|  One Stop Systems, Inc. Common StockOSS | $10.07 | 2.00 | +24.75% | $246.80M | 3.31M | -31.46 | -0.32 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.37 | 0.00 | -0.02% | $246.79M | 100.00 | -- | -- |
|  Limoneira CoLMNR | $13.58 | 0.08 | +0.57% | $246.00M | 47.68K | -14.60 | -0.93 |
|  Aldeyra Therapeutics, Inc.ALDX | $4.08 | -0.03 | -0.61% | $245.76M | 237.49K | -5.60 | -0.73 |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $42.61 | 0.08 | +0.19% | $245.74M | 1.42K | 9.45 | 4.51 |
|  Methode ElectronicsMEI | $6.94 | -0.04 | -0.57% | $245.73M | 31.39K | -3.90 | -1.78 |
|  CEA Industries Inc. Common StockBNC | $5.57 | 0.30 | +5.60% | $245.21M | 177.43K | -- | -- |
|  Alpine Income Property Trust, IncPINE | $17.24 | 0.23 | +1.35% | $244.20M | 48.97K | -49.26 | -0.35 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.73 | 1.23 | +11.76% | $243.68M | 9.00 | -- | -- |
|  Aurora Cannabis Inc. Common SharesACB | $4.30 | 0.07 | +1.77% | $243.56M | 350.77K | -6.24 | -0.69 |
|  Lantronix IncLTRX | $6.19 | 0.01 | +0.10% | $243.47M | 228.25K | -22.91 | -0.27 |
|  First United CorpFUNC | $37.47 | -0.34 | -0.91% | $243.41M | 4.52K | 9.78 | 3.83 |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $10.00 | 0.01 | +0.10% | $243.33M | 1.00 | -- | -- |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.70 | 0.19 | +1.81% | $243.32M | 265.00 | -- | -- |
| C Copley Acquisition CorpCOPL | $10.21 | -0.09 | -0.91% | $242.17M | 300.00 | -- | -- |
|  Thryv Holdings, Inc. Common StockTHRY | $5.55 | 0.04 | +0.63% | $242.07M | 191.78K | 13.55 | 0.41 |
|  Kingstone Companies, Inc.KINS | $17.11 | -0.15 | -0.87% | $242.06M | 32.61K | 7.81 | 2.19 |
|  SKYX Platforms Corp. Common StockSKYX | $2.13 | 0.08 | +4.17% | $241.72M | 428.57K | -6.07 | -0.35 |
|  HomesToLife Ltd Ordinary SharesHTLM | $2.69 | -0.09 | -3.24% | $241.26M | 1.30K | -- | -- |
|  FB Bancorp, Inc. Common StockFBLA | $13.13 | 0.03 | +0.19% | $241.18M | 20.83K | -- | -- |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.16 | -0.05 | -4.55% | $241.14M | 1.98M | -3.30 | -0.35 |
|  Unisys CorporationUIS | $3.38 | 0.17 | +5.14% | $240.66M | 255.51K | -0.73 | -4.62 |
|  Sidus Space, Inc. Class A Common StockSIDU | $3.69 | -0.32 | -8.08% | $240.62M | 25.42M | -2.86 | -1.29 |
|  Draganfly Inc. Common SharesDPRO | $9.40 | -0.09 | -0.93% | $240.52M | 3.17M | -5.08 | -1.85 |
| X XMAX, Inc. Common StockXWIN | $5.74 | -0.04 | -0.69% | $240.42M | 468.47K | -- | -- |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.17 | 0.02 | +0.20% | $239.82M | 5.91K | -- | -- |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $11.99 | -0.03 | -0.25% | $239.80M | 1.00K | -- | -- |
|  SuRo Capital Corp. Common StockSSSS | $9.54 | 0.09 | +0.95% | $239.64M | 47.51K | -- | -- |
|  NET Power Inc.NPWR | $2.85 | 0.08 | +2.70% | $239.59M | 231.99K | -0.37 | -7.65 |
|  FinWise Bancorp CommonFINW | $17.61 | 0.00 | -0.03% | $239.20M | 866.00 | 16.61 | 1.06 |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.46 | 0.09 | +0.88% | $238.73M | 10.26K | 13.24 | 0.79 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $9.96 | -0.04 | -0.41% | $238.73M | 17.74K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.99 | 0.03 | +0.31% | $238.70M | 289.83K | -- | -- |
| T Talon Capital Corp. UnitsTLNCU | $10.25 | 0.01 | +0.10% | $238.36M | 2.89K | -- | -- |
|  BRC Group Holdings, Inc. 5.25% Senior Notes due 2028RILYZ | $14.88 | 0.27 | +1.81% | $238.30M | 16.07K | -- | -- |
|  High Tide Inc. Common SharesHITI | $2.73 | 0.07 | +2.82% | $238.25M | 92.53K | -34.19 | -0.08 |
| V Voyager Acquisition Corp UnitVACHU | $10.81 | -0.44 | -3.91% | $237.82M | 136.00 | -- | -- |
|  Medallion Financial CorpMFIN | $10.20 | 0.03 | +0.29% | $237.45M | 11.36K | 5.96 | 1.71 |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $35.09 | -0.23 | -0.67% | $237.27M | 1.52K | 13.65 | 2.57 |
|  JELD-WEN Holding, Inc.JELD | $2.77 | 0.02 | +0.91% | $237.07M | 545.36K | -0.37 | -7.48 |
|  Stereotaxis, Inc. Common StockSTXS | $2.54 | 0.03 | +1.00% | $236.58M | 119.09K | -9.05 | -0.28 |
|  Electromed, Inc.ELMD | $28.35 | -0.45 | -1.56% | $236.45M | 15.37K | 30.48 | 0.93 |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.07 | 0.00 | +0.05% | $236.26M | 19.00K | -- | -- |
|  Rezolute, Inc. Common Stock (NV)RZLT | $2.54 | -0.08 | -3.23% | $235.99M | 960.26K | -2.74 | -0.93 |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.63 | 0.02 | +0.06% | $235.75M | 4.38K | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.10 | 0.00 | -0.04% | $235.57M | 26.00 | -- | -- |
| I Invest Green Acquisition Corporation Class A Ordinary SharesIGAC | $9.87 | 0.00 | -0.05% | $235.48M | 2.00 | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.81 | -0.06 | -0.36% | $235.34M | 2.10K | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.60 | 0.03 | +0.15% | $235.20M | 4.21K | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.22 | 0.00 | -0.02% | $235.18M | 27.00 | -- | -- |
|  Legato Merger Corp III UnitsLEGT.U | $11.36 | 0.25 | +2.25% | $234.92M | 93.00 | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.21 | 0.00 | -0.04% | $234.74M | 2.00 | -- | -- |
|  Twelve Seas Investment Company III UnitsTWLVU | $10.00 | -0.01 | -0.10% | $234.38M | 5.50K | -- | -- |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.43 | 0.07 | +0.72% | $234.35M | 1.00 | -- | -- |
|  America's Car Mart IncCRMT | $28.13 | -0.05 | -0.16% | $233.29M | 22.99K | -15.89 | -1.77 |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.88 | 0.01 | +0.05% | $232.51M | 25.14K | -- | -- |
|  LCNB CorporationLCNB | $16.37 | 0.04 | +0.24% | $232.24M | 6.19K | 9.80 | 1.67 |
|  BRC Group Holdings, Inc. Common StockRILY | $7.59 | 0.59 | +8.43% | $232.23M | 425.85K | -1.45 | -5.25 |
|  Security National Financial CoSNFCA | $8.93 | 0.08 | +0.89% | $232.03M | 1.52K | 12.23 | 0.73 |
|  J.Jill, Inc. Common StockJILL | $15.35 | 0.39 | +2.61% | $232.02M | 23.73K | 7.01 | 2.19 |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $11.59 | 1.27 | +12.32% | $231.82M | 875.00 | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $66.25 | 0.25 | +0.38% | $231.40M | 205.00 | -- | -- |
|  GoPro, Inc.GPRO | $1.45 | -0.01 | -1.03% | $230.81M | 725.42K | -1.88 | -0.77 |
| B BTC Development Corp. UnitBDCIU | $10.14 | 0.00 | 0.00% | $230.79M | 130.00 | -- | -- |
|  Organigram Global Inc. Common SharesOGI | $1.72 | 0.00 | -0.29% | $230.60M | 613.36K | -15.59 | -0.11 |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.64 | 0.00 | 0.00% | $230.16M | 3.53K | -- | -- |
|  The Lovesac Company Common StockLOVE | $15.72 | -0.38 | -2.33% | $229.85M | 42.51K | 68.37 | 0.23 |
|  USBC, Inc.USBC | $0.59 | 0.00 | +0.68% | $229.78M | 67.59K | -0.09 | -6.44 |
|  TOYO Co., Ltd Ordinary SharesTOYO | $6.08 | 0.06 | +0.93% | $229.51M | 2.13K | -- | -- |
| R Republic Digital Acquisition Company UnitRDAGU | $10.43 | 0.02 | +0.18% | $229.44M | 798.00 | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.46 | -0.02 | -0.18% | $229.17M | 2.00 | -- | -- |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $9.68 | 0.15 | +1.57% | $229.08M | 89.00 | -- | -- |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.95 | -0.01 | -0.10% | $228.85M | 1.60K | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $6.28 | -0.77 | -10.91% | $228.67M | 22.09K | -3.88 | -1.62 |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.33 | 0.00 | 0.00% | $228.64M | 35.81K | -- | -- |
|  C&F Financial CorpCFFI | $70.55 | 1.67 | +2.42% | $228.46M | 632.00 | 8.73 | 8.08 |
|  Oportun Financial Corporation Common StockOPRT | $5.17 | -0.09 | -1.63% | $228.32M | 84.02K | 7.84 | 0.66 |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.92 | 0.00 | +0.04% | $228.25M | 166.38K | -- | -- |
| A Art Technology Acquisition Corp. UnitsARTCU | $9.99 | 0.01 | +0.10% | $228.02M | 1.11K | -- | -- |
|  Rocky Brands, Inc.RCKY | $30.42 | -0.01 | -0.02% | $227.99M | 1.91K | 11.10 | 2.74 |
|  FIRST NATL CORP STRASBURG VAFXNC | $25.28 | -0.14 | -0.55% | $227.79M | 3.50K | 20.06 | 1.26 |
| G GigCapital8 Corp. UnitsGIWWU | $10.19 | -0.05 | -0.49% | $227.62M | 100.00K | -- | -- |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.35 | 0.10 | +0.90% | $227.02M | 8.00 | -- | -- |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- |
|  Franklin Financial Services Corporation Common StockFRAF | $50.55 | -0.98 | -1.90% | $226.42M | 11.68K | 14.44 | 3.50 |
|  First Community CorpFCCO | $29.43 | -0.32 | -1.09% | $226.27M | 5.31K | 12.26 | 2.40 |
| F BingEx Limited - ADRFLX | $3.18 | 0.05 | +1.60% | $226.19M | 49.24K | -318.00 | -0.01 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.27 | 0.05 | +0.53% | $225.92M | 59.00 | -- | -- |
