| X Armada Acquisition Corp. II UnitsXRPNU | $10.61 | 0.83 | +7.78% | $238.40M | 60 | -- | -- |
|  SKYX Platforms Corp. Common StockSKYX | $2.09 | -0.07 | -3.30% | $238.30M | 268 | -5.99 | -0.35 |
|  SuRo Capital Corp. Common StockSSSS | $9.47 | 0.23 | +2.46% | $238.25M | 293 | -- | -- |
|  J.Jill, Inc. Common StockJILL | $15.61 | -0.18 | -1.14% | $237.55M | 405 | 6.53 | 2.39 |
|  Tucows, IncTCX | $21.46 | -0.21 | -0.97% | $237.35M | 24.54K | -2.38 | -8.97 |
|  Cabaletta Bio, Inc. Common StockCABA | $2.43 | -0.13 | -5.25% | $237.20M | 2.85K | -0.97 | -2.53 |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.11 | 0.00 | -0.05% | $237.20M | 10.05K | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.77 | -0.01 | -0.02% | $237.13M | 55.99K | -- | -- |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.50 | -0.07 | -0.71% | $237.06M | 164 | -- | -- |
|  Franklin Financial Services Corporation Common StockFRAF | $52.79 | -0.67 | -1.26% | $236.69M | 2 | 15.10 | 3.50 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.75 | -0.07 | -0.37% | $236.46M | 7.43K | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.39 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
| T ReposiTrak, Inc.TRAK | $12.87 | -0.59 | -4.34% | $235.65M | 48.23K | 35.79 | 0.36 |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.24 | 0.01 | +0.10% | $235.54M | 3.97K | -- | -- |
|  Oak Valley BancorpOVLY | $27.98 | -0.05 | -0.20% | $235.25M | 4.98K | 9.84 | 2.85 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.44 | 0.00 | +0.03% | $234.80M | 19 | -- | -- |
|  Proficient Auto Logistics, Inc. Common StockPAL | $8.42 | 0.25 | +3.10% | $234.72M | 59 | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.05 | -0.01 | -0.05% | $234.49M | 51.04K | -- | -- |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $10.46 | -0.52 | -4.88% | $234.28M | 10 | -- | -- |
|  Crescent Biopharma, Inc. Common StockCBIO | $14.27 | -0.84 | -5.55% | $233.93M | 11.24K | -0.66 | -21.20 |
|  Xponential Fitness, Inc.XPOF | $6.65 | 0.03 | +0.45% | $233.87M | 10 | -4.03 | -1.65 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.70 | 0.08 | +0.45% | $233.81M | 27.31K | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.27 | 0.00 | 0.00% | $233.75M | 142 | -- | -- |
|  Legato Merger Corp III UnitsLEGT.U | $11.11 | 0.16 | +1.44% | $233.68M | 521 | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.16 | 0.01 | +0.07% | $233.68M | 61.44K | -- | -- |
|  Amplify Energy Corp.AMPY | $5.79 | 0.29 | +5.36% | $233.55M | 1.50K | -8.13 | -0.71 |
|  Medallion Financial CorpMFIN | $10.05 | 0.09 | +0.91% | $233.49M | 40.11K | 5.87 | 1.71 |
| V Voyager Acquisition Corp UnitVACHU | $10.60 | 0.01 | +0.09% | $233.42M | 51 | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $65.00 | -0.50 | -0.74% | $232.12M | 1.49K | -- | -- |
|  First Western Financial, Inc.MYFW | $23.87 | -0.43 | -1.77% | $231.89M | 19.98K | 18.50 | 1.29 |
|  Hawthorn Bancshars Inc.HWBK | $33.70 | -0.10 | -0.29% | $231.87M | 7.73K | 10.54 | 3.19 |
|  Inspired Entertainment, Inc.INSE | $8.36 | 0.13 | +1.52% | $231.44M | 7.10K | 4.32 | 1.99 |
|  ALPS Group Inc Ordinary ShareALPS | $1.44 | -0.09 | -5.84% | $231.30M | 2.69K | 4.21 | 0.33 |
|  FB Bancorp, Inc. Common StockFBLA | $12.59 | -0.06 | -0.51% | $231.26M | 396.28K | -- | -- |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $2.69 | 0.00 | +0.19% | $231.23M | 50.76K | -3.31 | -0.82 |
|  Montauk Renewables, Inc. Common StockMNTK | $1.61 | -0.02 | -1.35% | $231.17M | 420 | -27.08 | -0.06 |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.12 | -0.15 | -6.41% | $230.71M | 278.01K | -4.66 | -0.47 |
|  Duos Technologies Group, Inc. Common StockDUOT | $10.60 | 0.52 | +5.13% | $230.69M | 15.51K | -11.89 | -0.95 |
|  RGC Resources IncRGCO | $22.27 | -0.17 | -0.78% | $230.25M | 6.95K | 17.42 | 1.28 |
|  Douglas Elliman Inc.DOUG | $2.59 | -0.06 | -2.15% | $230.04M | 178.29K | -3.70 | -0.70 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.45 | 0.00 | -0.04% | $229.81M | 105.00K | -- | -- |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.97 | 0.00 | -0.04% | $229.54M | 94.72K | -- | -- |
|  GD Culture Group Limited Common StockGDC | $4.03 | -0.69 | -14.50% | $229.26M | 862 | 40.95 | 0.10 |
|  FVCBankcorp, Inc. Common StockFVCB | $12.66 | -0.03 | -0.24% | $229.10M | 26.98K | 10.93 | 1.16 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.44 | 0.05 | +0.48% | $228.96M | 23.73K | -- | -- |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.59 | 0.00 | 0.00% | $228.76M | 19.22K | -- | -- |
|  Perma-Fix Environmental Services, Inc.PESI | $12.35 | 0.07 | +0.57% | $228.69M | 11 | -18.71 | -0.66 |
| X XMAX, Inc. Common StockXWIN | $5.41 | -0.13 | -2.30% | $228.41M | 9.02K | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.26 | -0.04 | -0.34% | $228.40M | 253 | -- | -- |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $33.75 | -0.54 | -1.57% | $228.25M | 11.97K | 13.13 | 2.57 |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.90 | 0.00 | +0.05% | $227.81M | 4.96K | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.33 | 0.06 | +0.57% | $227.68M | 560 | -- | -- |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.25 | 0.01 | +0.05% | $227.29M | 10.19K | -- | -- |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.26 | 0.00 | 0.00% | $226.82M | 777 | -- | -- |
|  High Tide Inc. Common SharesHITI | $2.62 | 0.02 | +0.57% | $226.49M | 288 | -32.50 | -0.08 |
|  LCNB CorporationLCNB | $15.90 | 0.11 | +0.69% | $226.35M | 14.22K | 9.55 | 1.67 |
|  Oportun Financial Corporation Common StockOPRT | $5.12 | -0.06 | -1.26% | $226.16M | 313.20K | 7.77 | 0.66 |
|  1-800-FLOWERS.COM IncFLWS | $3.41 | 0.00 | +0.15% | $225.95M | 1.20K | -1.03 | -3.45 |
|  Cheetah Mobile Inc. - ADRCMCM | $7.51 | -0.29 | -3.66% | $225.88M | 2 | -3.64 | -2.02 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.24 | 0.00 | 0.00% | $225.28M | 356 | -- | -- |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.03 | -0.11 | -0.53% | $225.25M | 100 | -- | -- |
|  Rocky Brands, Inc.RCKY | $30.04 | -0.30 | -1.00% | $225.22M | 48.24K | 10.97 | 2.74 |
|  JELD-WEN Holding, Inc.JELD | $2.58 | -0.07 | -2.81% | $225.11M | 1.47K | -0.35 | -7.48 |
|  Immersion CorpIMMR | $6.70 | -0.41 | -5.75% | $224.82M | 150 | 2.42 | 2.78 |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.23 | 0.36 | +3.15% | $224.62M | 200 | -- | -- |
| F BingEx Limited - ADRFLX | $3.19 | -0.11 | -3.36% | $224.49M | 143.68K | -315.60 | -0.01 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.36 | 0.04 | +0.44% | $224.25M | 69.49K | -- | -- |
|  Security National Financial CoSNFCA | $8.62 | -0.01 | -0.10% | $224.13M | 14.17K | 11.82 | 0.73 |
|  First Community CorpFCCO | $29.10 | 0.05 | +0.16% | $223.77M | 22.79K | 12.13 | 2.40 |
|  trivago N.V. - ADRTRVG | $3.17 | 0.10 | +3.26% | $223.61M | 16 | 45.29 | 0.07 |
|  C&F Financial CorpCFFI | $69.30 | -0.05 | -0.07% | $223.50M | 2 | 8.54 | 8.08 |
|  Stereotaxis, Inc. Common StockSTXS | $2.34 | -0.13 | -5.08% | $222.77M | 9 | -8.52 | -0.28 |
|  NOVONIX Limited - ADRNVX | $1.05 | -0.11 | -9.83% | $222.61M | 13.73K | -- | -- |
|  Twin Disc, IncorporatedTWIN | $15.52 | 0.02 | +0.13% | $222.57M | 29.09K | 773.45 | 0.02 |
|  Kindly MD, Inc. Common StockNAKA | $0.50 | 0.00 | 0.00% | $222.56M | 65.72K | -0.46 | -1.11 |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $6.80 | -0.41 | -5.69% | $222.45M | 3 | -3.84 | -1.78 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $3.95 | -0.14 | -3.37% | $222.40M | 577 | -1.85 | -2.16 |
|  Forte Biosciences, Inc. Common StockFBRX | $18.20 | -0.50 | -2.72% | $222.35M | 247 | -- | -- |
| A Angel Oak Mortgage REIT, Inc.AOMR | $8.89 | 0.06 | +0.74% | $222.23M | 11 | 12.56 | 0.71 |
|  Diana Shipping, Inc.DSX | $1.92 | -0.04 | -2.28% | $222.19M | 1.05K | 17.45 | 0.11 |
|  MediWound Ltd.MDWD | $17.21 | -0.73 | -4.08% | $222.18M | 18 | -9.12 | -1.90 |
|  FIRST NATL CORP STRASBURG VAFXNC | $24.59 | 0.22 | +0.89% | $222.12M | 11.83K | 19.56 | 1.26 |
|  908 Devices Inc. Common StockMASS | $6.14 | -0.20 | -3.20% | $222.04M | 1 | -55.77 | -0.11 |
|  Belpointe PREP, LLC Class A UnitsOZ | $58.50 | 0.00 | 0.00% | $221.78M | 14.51K | -5.92 | -9.88 |
|  Seanergy Maritime Holdings Corp.SHIP | $10.49 | -0.08 | -0.71% | $221.49M | 25 | 14.37 | 0.73 |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.26 | 0.01 | +0.10% | $221.23M | 9.51K | -- | -- |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.71 | 0.60 | +5.92% | $221.04M | 464.31K | -- | -- |
|  Electromed, Inc.ELMD | $27.42 | 0.71 | +2.65% | $220.97M | 60 | 28.49 | 0.93 |
|  Satellogic Inc. Class A Ordinary SharesSATL | $1.60 | -0.04 | -2.73% | $220.81M | 31.43K | -- | -- |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $11.00 | -0.39 | -3.55% | $220.08M | 351 | -- | -- |
|  Asure Software, IncASUR | $7.92 | -0.08 | -0.99% | $219.64M | 36.60K | -12.76 | -0.62 |
|  SELLAS Life Sciences Group, Inc. Common StockSLS | $1.50 | -0.12 | -7.10% | $219.36M | 155.91K | -5.50 | -0.28 |
|  First Savings Financial Group, IncFSFG | $31.35 | 0.14 | +0.45% | $218.84M | 5.09K | 9.46 | 3.31 |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.94 | 0.00 | +0.01% | $218.82M | 2.10K | -- | -- |
|  Editas Medicine, Inc. Common StockEDIT | $2.19 | -0.24 | -9.75% | $218.18M | 6.98K | -0.94 | -2.38 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.50 | 0.00 | 0.00% | $218.03M | 38.60K | -- | -- |
| A Aldel Financial II Inc. UnitsALDFU | $10.55 | 0.00 | +0.01% | $217.77M | 129 | -- | -- |
|  1stdibs.com, Inc. Common StockDIBS | $5.96 | 0.24 | +4.24% | $217.49M | 197 | -11.88 | -0.50 |
|  SilverBox Corp IV UnitsSBXD.U | $10.62 | 0.27 | +2.55% | $217.00M | 422 | -- | -- |
|  Designer Brands Inc.DBI | $4.23 | -0.10 | -2.42% | $216.95M | 3 | -6.26 | -0.70 |
