|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $1.96 | -0.03 | -1.31% | $248.06M | 268.74K | -3.93 | -0.50 |
| T Titan Acquisition Corp. UnitsTACHU | $10.32 | -0.13 | -1.20% | $247.80M | 3.00 | -- | -- |
|  Niu Technologies - ADRNIU | $3.17 | -0.06 | -1.70% | $247.54M | 270.30K | -63.50 | -0.05 |
|  Limoneira CoLMNR | $13.66 | -0.03 | -0.22% | $247.51M | 23.07K | -14.69 | -0.93 |
|  Twin Disc, IncorporatedTWIN | $17.17 | 0.08 | +0.44% | $246.98M | 17.37K | 858.30 | 0.02 |
|  Stereotaxis, Inc. Common StockSTXS | $2.65 | 0.08 | +3.32% | $246.84M | 404.02K | -9.45 | -0.28 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.37 | 0.00 | -0.02% | $246.79M | 100.00 | -- | -- |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $42.75 | -0.15 | -0.35% | $246.55M | 2.59K | 9.48 | 4.51 |
|  HomesToLife Ltd Ordinary SharesHTLM | $2.75 | 0.23 | +8.93% | $246.19M | 46.00 | -- | -- |
|  CEA Industries Inc. Common StockBNC | $5.57 | 0.05 | +0.91% | $245.43M | 399.64K | -- | -- |
|  First United CorpFUNC | $37.72 | 0.12 | +0.31% | $245.03M | 8.29K | 9.85 | 3.83 |
|  SANUWAVE Health, Inc. Common StockSNWV | $28.50 | -0.86 | -2.93% | $244.42M | 28.73K | -21.92 | -1.30 |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $4.03 | -0.14 | -3.45% | $244.30M | 212.76K | -26.84 | -0.15 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.73 | 1.23 | +11.76% | $243.68M | 9.00 | -- | -- |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $10.01 | 0.02 | +0.15% | $243.45M | 466.29K | -- | -- |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.70 | 0.00 | 0.00% | $243.32M | 208.00 | -- | -- |
|  Rocky Brands, Inc.RCKY | $32.46 | 2.26 | +7.48% | $243.25M | 19.00K | 11.85 | 2.74 |
|  Legato Merger Corp III UnitsLEGT.U | $11.75 | 0.64 | +5.75% | $242.97M | 30.00 | -- | -- |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $4.30 | -0.36 | -7.73% | $242.80M | 114.71K | -2.36 | -1.82 |
| X XMAX, Inc. Common StockXWIN | $5.79 | 0.04 | +0.61% | $242.72M | 606.62K | -- | -- |
|  Alpine Income Property Trust, IncPINE | $17.13 | -0.05 | -0.29% | $242.64M | 92.25K | -48.94 | -0.35 |
| C Copley Acquisition CorpCOPL | $10.22 | 0.01 | +0.10% | $242.50M | 4.00 | -- | -- |
|  Valens Semiconductor Ltd.VLN | $2.37 | 0.06 | +2.38% | $242.09M | 5.52M | -8.16 | -0.29 |
| A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $12.15 | 0.17 | +1.42% | $241.50M | 17.57K | -- | -- |
|  BRC Group Holdings, Inc. Common StockRILY | $7.88 | -0.21 | -2.55% | $241.23M | 879.63K | -1.50 | -5.25 |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $24.29 | -2.23 | -8.39% | $241.18M | 811.01K | -- | -- |
|  BRC Group Holdings, Inc. 5.25% Senior Notes due 2028RILYZ | $15.03 | -0.26 | -1.73% | $240.72M | 50.78K | -- | -- |
|  Aurora Cannabis Inc. Common SharesACB | $4.25 | -0.01 | -0.35% | $240.16M | 574.98K | -6.15 | -0.69 |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $11.99 | -0.47 | -3.77% | $239.80M | 10.00 | -- | -- |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.16 | 0.01 | +0.15% | $239.70M | 21.09K | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.10 | 0.25 | +1.48% | $239.40M | 50.43K | -- | -- |
|  SuRo Capital Corp. Common StockSSSS | $9.53 | 0.02 | +0.21% | $239.38M | 47.12K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $10.01 | -0.03 | -0.30% | $239.15M | 12.59K | -- | -- |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $35.32 | -0.49 | -1.37% | $238.86M | 7.93K | 13.74 | 2.57 |
|  FinWise Bancorp CommonFINW | $17.57 | -0.02 | -0.09% | $238.79M | 24.51K | 16.58 | 1.06 |
| T Talon Capital Corp. UnitsTLNCU | $10.26 | 0.02 | +0.23% | $238.69M | 1.00K | -- | -- |
|  Reading International, Inc (Class BRDIB | $10.50 | -2.30 | -17.97% | $238.53M | 8.82K | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.44 | -0.21 | -1.97% | $238.25M | 60.36K | 13.22 | 0.79 |
|  NET Power Inc.NPWR | $2.83 | 0.04 | +1.25% | $237.91M | 393.56K | -0.37 | -7.65 |
|  J.Jill, Inc. Common StockJILL | $15.73 | -0.05 | -0.35% | $237.84M | 53.60K | 7.18 | 2.19 |
| V Voyager Acquisition Corp UnitVACHU | $10.81 | -0.44 | -3.91% | $237.82M | 136.00 | -- | -- |
|  X Financial - ADRXYF | $6.07 | -0.32 | -5.01% | $237.16M | 204.23K | 1.07 | 5.66 |
|  FB Bancorp, Inc. Common StockFBLA | $12.91 | -0.20 | -1.49% | $237.14M | 82.40K | -- | -- |
|  OptimizeRx Corporation Common StockOPRX | $12.72 | -1.34 | -9.54% | $237.09M | 184.33K | 32.90 | 0.00 |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.10 | 0.02 | +0.15% | $236.73M | 5.34K | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
|  Thryv Holdings, Inc. Common StockTHRY | $5.42 | -0.19 | -3.30% | $236.40M | 508.63K | 13.23 | 0.41 |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.66 | 0.06 | +0.23% | $236.07M | 16.28K | -- | -- |
| I Invest Green Acquisition Corporation Class A Ordinary SharesIGAC | $9.88 | 0.02 | +0.15% | $235.72M | 34.20K | -- | -- |
|  Medallion Financial CorpMFIN | $10.12 | -0.06 | -0.59% | $235.59M | 29.83K | 5.92 | 1.71 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.10 | 0.00 | -0.05% | $235.54M | 5.10K | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.23 | 0.01 | +0.10% | $235.29M | 705.00 | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.61 | 0.05 | +0.28% | $235.26M | 6.15K | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.22 | -0.03 | -0.24% | $235.18M | 962.57K | -- | -- |
|  Rackspace Technology, Inc. Common StockRXT | $0.96 | -0.07 | -6.41% | $234.82M | 960.16K | -0.89 | -1.08 |
|  Twelve Seas Investment Company III UnitsTWLVU | $10.02 | 0.01 | +0.06% | $234.75M | 12.44K | -- | -- |
| D DeFi Development Corp. Common StockDFDV | $7.85 | 0.70 | +9.79% | $234.66M | 1.60M | 3.09 | 2.54 |
|  Unisys CorporationUIS | $3.27 | -0.10 | -3.11% | $233.53M | 529.71K | -0.71 | -4.62 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.38 | 0.03 | +0.29% | $233.34M | 11.00 | -- | -- |
|  JELD-WEN Holding, Inc.JELD | $2.73 | 0.00 | +0.18% | $232.80M | 759.95K | -0.36 | -7.48 |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.88 | 0.00 | +0.05% | $232.74M | 7.41K | -- | -- |
|  New Era Energy & Digital, Inc. Common StockNUAI | $4.35 | 0.66 | +17.97% | $232.66M | 5.79M | -- | -- |
|  TOYO Co., Ltd Ordinary SharesTOYO | $6.15 | 0.08 | +1.32% | $232.31M | 5.57K | -- | -- |
|  LCNB CorporationLCNB | $16.36 | 0.05 | +0.34% | $232.16M | 4.45K | 9.80 | 1.67 |
|  High Tide Inc. Common SharesHITI | $2.67 | -0.04 | -1.66% | $232.15M | 164.70K | -33.31 | -0.08 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $6.36 | -0.32 | -4.87% | $231.37M | 180.16K | -3.92 | -1.62 |
|  Immix Biopharma, Inc. Common StockIMMX | $4.39 | -0.05 | -1.13% | $231.33M | 964.75K | -5.70 | -0.77 |
|  Electromed, Inc.ELMD | $27.73 | -0.96 | -3.33% | $231.32M | 29.50K | 29.82 | 0.93 |
| R RideNow Group, Inc. Class B Common StockRDNW | $6.07 | 0.09 | +1.49% | $231.03M | 21.23K | -2.17 | -2.80 |
| B BTC Development Corp. UnitBDCIU | $10.15 | 0.01 | +0.10% | $231.01M | 1.13K | -- | -- |
|  America's Car Mart IncCRMT | $27.82 | 0.14 | +0.51% | $230.76M | 43.20K | -15.72 | -1.77 |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.64 | -0.02 | -0.14% | $230.16M | 12.14K | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.50 | 0.02 | +0.19% | $230.03M | 2.00 | -- | -- |
|  Kingstone Companies, Inc.KINS | $16.25 | -0.84 | -4.93% | $229.87M | 177.61K | 7.42 | 2.19 |
|  Rezolute, Inc. Common Stock (NV)RZLT | $2.48 | -0.03 | -1.39% | $229.50M | 1.84M | -2.66 | -0.93 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.43 | 0.02 | +0.18% | $229.44M | 798.00 | -- | -- |
| Y Yimutian Inc. - ADRYMT | $2.00 | -0.10 | -4.52% | $229.33M | 256.08K | -- | -- |
|  Franklin Financial Services Corporation Common StockFRAF | $51.12 | 0.73 | +1.45% | $228.97M | 38.45K | 14.61 | 3.50 |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.95 | 0.01 | +0.10% | $228.85M | 607.00 | -- | -- |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.34 | 0.01 | +0.05% | $228.75M | 31.77K | -- | -- |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.94 | 0.01 | +0.10% | $228.62M | 145.31K | -- | -- |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $9.53 | -0.13 | -1.30% | $228.32M | 53.65K | -- | -- |
|  ALT5 Sigma Corporation Common StockALTS | $1.82 | 0.21 | +13.35% | $228.03M | 4.96M | -- | -- |
|  Organigram Global Inc. Common SharesOGI | $1.70 | -0.02 | -1.45% | $227.91M | 560.98K | -15.41 | -0.11 |
|  New England Realty Associates Limited PartnershipNEN | $65.25 | -1.35 | -2.03% | $227.90M | 730.00 | -- | -- |
| A Art Technology Acquisition Corp. UnitsARTCU | $9.97 | -0.01 | -0.15% | $227.68M | 127.05K | -- | -- |
| V VisionWave Holdings, Inc. Common StockVWAV | $13.80 | -0.38 | -2.68% | $227.65M | 1.06M | -- | -- |
|  C&F Financial CorpCFFI | $70.30 | 0.80 | +1.14% | $227.63M | 820.00 | 8.70 | 8.08 |
| G GigCapital8 Corp. UnitsGIWWU | $10.19 | -0.09 | -0.88% | $227.62M | 46.52K | -- | -- |
|  USBC, Inc.USBC | $0.59 | -0.02 | -2.82% | $227.45M | 68.14K | -0.09 | -6.44 |
| F BingEx Limited - ADRFLX | $3.19 | 0.01 | +0.47% | $227.26M | 208.64K | -319.50 | -0.01 |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- |
|  The Lovesac Company Common StockLOVE | $15.53 | -0.53 | -3.33% | $226.93M | 118.24K | 67.50 | 0.23 |
|  Outdoor Holding Company Common StockPOWW | $1.94 | 0.03 | +1.31% | $226.61M | 346.85K | -- | -- |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.08 | -0.04 | -3.98% | $226.53M | 3.85M | -3.10 | -0.35 |
|  RCI Hospitality Holdings, Inc.RICK | $26.07 | 0.58 | +2.27% | $226.38M | 57.59K | 14.02 | 1.86 |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $9.55 | -0.15 | -1.55% | $226.12M | 2.09K | -- | -- |
|  GoPro, Inc.GPRO | $1.42 | -0.04 | -3.08% | $226.02M | 2.26M | -1.84 | -0.77 |
|  Security National Financial CoSNFCA | $8.70 | -0.23 | -2.57% | $225.97M | 6.28K | 11.91 | 0.73 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.27 | 0.05 | +0.53% | $225.92M | 59.00 | -- | -- |
