|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $5.86 | 0.18 | +3.24% | $245.88M | 338.59K | -5.24 | -1.12 |
|  Heron Therapeutics, Inc.HRTX | $1.34 | 0.04 | +3.46% | $245.71M | 1.75M | -14.89 | -0.09 |
|  FinWise Bancorp CommonFINW | $18.08 | -0.17 | -0.92% | $245.58M | 37.88K | 17.05 | 1.06 |
|  Global Water Resources, Inc.GWRS | $8.54 | 0.09 | +1.03% | $245.10M | 71.19K | 53.28 | 0.16 |
|  Aspen Aerogels, Inc.ASPN | $2.90 | -0.06 | -1.93% | $244.64M | 1.35M | -0.80 | -3.72 |
|  Chain Bridge Bancorp, Inc.CBNA | $36.95 | -1.27 | -3.34% | $244.49M | 3.43K | 13.03 | 2.86 |
|  Genesco Inc.GCO | $22.54 | -0.77 | -3.29% | $243.48M | 100.37K | -125.33 | -0.18 |
| C Copley Acquisition CorpCOPL | $10.26 | 0.07 | +0.69% | $243.45M | 779 | -- | -- |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $11.87 | 1.25 | +11.78% | $242.92M | 2.31K | -- | -- |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $3.96 | 0.61 | +18.36% | $242.72M | 441.46K | -26.67 | -0.15 |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.96 | -0.02 | -0.15% | $242.48M | 518 | -- | -- |
| T ReposiTrak, Inc.TRAK | $13.19 | 0.19 | +1.47% | $241.50M | 110.21K | 36.68 | 0.36 |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $35.83 | 0.51 | +1.44% | $241.43M | 12.10K | 13.89 | 2.57 |
|  Oportun Financial Corporation Common StockOPRT | $5.46 | 0.04 | +0.83% | $241.17M | 304.19K | 8.28 | 0.66 |
|  SelectQuote, Inc.SLQT | $1.39 | 0.05 | +4.14% | $240.20M | 1.77M | 27.30 | 0.05 |
|  Franklin Financial Services Corporation Common StockFRAF | $53.71 | -1.30 | -2.36% | $240.12M | 63.36K | 15.32 | 3.50 |
|  Perma-Fix Environmental Services, Inc.PESI | $12.95 | -0.29 | -2.15% | $239.99M | 76.69K | -19.64 | -0.66 |
|  HomesToLife Ltd Ordinary SharesHTLM | $2.58 | 0.00 | -0.19% | $239.91M | 12.62K | -- | -- |
|  FB Bancorp, Inc. Common StockFBLA | $13.09 | 0.01 | +0.04% | $239.89M | 105.44K | -- | -- |
|  Kaltura, Inc. Common StockKLTR | $1.69 | 0.01 | +0.30% | $239.79M | 318.78K | -14.08 | -0.12 |
|  High Tide Inc. Common SharesHITI | $2.79 | 0.02 | +0.90% | $239.56M | 815.54K | -34.38 | -0.08 |
|  Security National Financial CoSNFCA | $9.21 | -0.03 | -0.27% | $239.46M | 33.64K | 12.62 | 0.73 |
|  LCNB CorporationLCNB | $16.94 | 0.10 | +0.61% | $239.33M | 15.90K | 10.10 | 1.67 |
|  X Financial - ADRXYF | $6.11 | -0.29 | -4.56% | $239.31M | 512.69K | 1.08 | 5.66 |
|  C&F Financial CorpCFFI | $74.07 | -2.68 | -3.49% | $239.18M | 6.24K | 9.14 | 8.08 |
| T Talon Capital Corp. UnitsTLNCU | $10.28 | 0.02 | +0.19% | $239.06M | 502 | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.47 | -0.14 | -1.37% | $239.05M | 68.87K | 13.26 | 0.79 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.89 | -0.15 | -0.88% | $238.98M | 11.28K | -- | -- |
|  Hawthorn Bancshars Inc.HWBK | $34.63 | -1.84 | -5.03% | $238.83M | 12.48K | 10.85 | 3.19 |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.46 | 0.00 | 0.00% | $238.77M | 1.07K | -- | -- |
|  Alpha Teknova, Inc. Common StockTKNO | $4.46 | -0.19 | -4.09% | $238.74M | 301.39K | -12.74 | -0.35 |
|  MediWound Ltd.MDWD | $18.64 | -0.13 | -0.68% | $238.74M | 69.68K | -9.80 | -1.90 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $93.50 | 77.90 | +499.36% | $238.58M | 722.77K | -- | -- |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.11 | -0.01 | -0.15% | $238.29M | 118.43K | -- | -- |
|  Waldencast plc Class A Ordinary ShareWALD | $1.92 | -0.02 | -1.08% | $238.00M | 50.98K | -- | -- |
|  Legato Merger Corp III UnitsLEGT.U | $14.14 | 3.08 | +27.89% | $237.74M | 1.53K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.95 | 0.01 | +0.09% | $237.72M | 1.56K | -- | -- |
|  Achieve Life Sciences, Inc.ACHV | $4.47 | 0.15 | +3.54% | $237.42M | 289.73K | -3.23 | -1.38 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.83 | 0.20 | +1.02% | $236.46M | 16.04K | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.07 | 0.02 | +0.25% | $236.26M | 1.60K | -- | -- |
|  TOYO Co., Ltd Ordinary SharesTOYO | $6.25 | 0.00 | 0.00% | $236.09M | 8.29K | -- | -- |
|  Climb Bio, Inc. Common StockCLYM | $4.92 | 0.64 | +14.88% | $235.86M | 1.63M | -6.50 | -0.76 |
|  Virgin Galactic Holdings, Inc.SPCE | $3.70 | 0.20 | +5.71% | $235.80M | 11.61M | -0.50 | -7.47 |
|  RGC Resources IncRGCO | $22.78 | -0.28 | -1.21% | $235.79M | 14.52K | 17.80 | 1.28 |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.63 | -0.01 | -0.04% | $235.75M | 38.75K | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.09 | 0.00 | -0.04% | $235.31M | 453 | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.22 | 0.02 | +0.20% | $235.06M | 1.83K | -- | -- |
|  Vuzix CorporationVUZI | $2.92 | -0.15 | -4.72% | $234.77M | 1.90M | -6.37 | -0.46 |
| V Voyager Acquisition Corp UnitVACHU | $10.66 | 0.01 | +0.09% | $234.52M | 48.34K | -- | -- |
|  SuRo Capital Corp. Common StockSSSS | $9.33 | -0.14 | -1.47% | $234.36M | 169.26K | -- | -- |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.21 | 0.21 | +5.37% | $234.35M | 369.94K | -1.95 | -2.16 |
|  Alto Ingredients, Inc. Common StockALTO | $3.01 | 0.05 | +1.72% | $234.27M | 1.46M | -4.39 | -0.69 |
| T Titan Mining CorporationTII | $2.56 | 0.04 | +1.39% | $234.21M | 63.26K | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.17 | -0.02 | -0.20% | $233.91M | 122.45K | -- | -- |
|  Twelve Seas Investment Company III UnitsTWLVU | $9.97 | 0.01 | +0.15% | $233.79M | 420.08K | -- | -- |
|  First Community CorpFCCO | $30.36 | -0.34 | -1.10% | $233.46M | 50.82K | 12.65 | 2.40 |
|  Alpine Income Property Trust, IncPINE | $16.45 | -0.04 | -0.21% | $233.01M | 147.54K | -47.00 | -0.35 |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.65 | 0.38 | +3.37% | $233.00M | 130 | -- | -- |
| R Republic Digital Acquisition Company UnitRDAGU | $10.55 | 0.09 | +0.91% | $232.21M | 5.70K | -- | -- |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.86 | 0.00 | 0.00% | $232.15M | 328 | -- | -- |
|  Twin Disc, IncorporatedTWIN | $16.09 | 0.57 | +3.67% | $232.08M | 42.27K | 806.50 | 0.02 |
|  First Savings Financial Group, IncFSFG | $33.05 | 0.18 | +0.56% | $231.92M | 15.20K | 9.99 | 3.31 |
|  Electromed, Inc.ELMD | $27.70 | -0.92 | -3.20% | $231.70M | 78.76K | 29.87 | 0.93 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $6.28 | 0.12 | +1.92% | $231.37M | 24.04K | -3.92 | -1.62 |
| B BTC Development Corp. UnitBDCIU | $10.16 | 0.00 | 0.00% | $231.24M | 220 | -- | -- |
|  FIRST NATL CORP STRASBURG VAFXNC | $25.69 | -0.21 | -0.82% | $231.13M | 35.02K | 20.36 | 1.26 |
|  Cabaletta Bio, Inc. Common StockCABA | $2.40 | 0.00 | +0.21% | $231.04M | 1.82M | -0.95 | -2.53 |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $1.52 | 0.04 | +2.70% | $230.39M | 133.05K | -- | -- |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.43 | 0.03 | +0.24% | $229.97M | 106 | -- | -- |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.63 | 0.02 | +0.18% | $229.84M | 17.86K | -- | -- |
|  Anteris Technologies Global Corp. Common StockAVR | $5.32 | 0.38 | +7.59% | $229.68M | 176.82K | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.46 | 0.00 | +0.05% | $229.26M | 3.27K | -- | -- |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.96 | -0.01 | -0.10% | $229.08M | 130 | -- | -- |
|  New Era Energy & Digital, Inc. Common StockNUAI | $4.26 | 0.49 | +13.10% | $229.03M | 5.85M | -- | -- |
|  Editas Medicine, Inc. Common StockEDIT | $2.33 | 0.00 | -0.21% | $228.92M | 1.51M | -0.99 | -2.38 |
|  PAMT CORP Common StockPAMT | $10.93 | 0.20 | +1.82% | $228.83M | 33.30K | -4.29 | -2.55 |
|  Stereotaxis, Inc. Common StockSTXS | $2.44 | 0.10 | +4.49% | $228.65M | 703.50K | -8.75 | -0.28 |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.31 | -0.03 | -0.24% | $228.31M | 74.92K | -- | -- |
|  Infinity Natural Resources, Inc.INR | $14.61 | 0.10 | +0.70% | $228.27M | 293.97K | -- | -- |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.91 | 0.00 | 0.00% | $227.93M | 50.07K | -- | -- |
|  TROOPS, Inc. Ordinary SharesTROO | $1.86 | -0.05 | -2.62% | $227.22M | 42.64K | -- | -- |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $9.73 | 0.13 | +1.35% | $226.71M | 2.23K | -- | -- |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.29 | 0.04 | +0.44% | $226.27M | 356 | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.27 | 0.06 | +0.59% | $225.94M | 100 | -- | -- |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.14 | -0.07 | -3.08% | $225.44M | 584.97K | -4.55 | -0.47 |
|  TSS, Inc. Common StockTSSI | $7.75 | 0.20 | +2.65% | $224.99M | 782.14K | 39.00 | 0.20 |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.22 | 0.00 | 0.00% | $224.84M | 130 | -- | -- |
|  CuriosityStream Inc. Class A Common StockCURI | $3.82 | -0.26 | -6.27% | $224.68M | 699.94K | -42.82 | -0.09 |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.90 | 0.40 | +3.82% | $224.56M | 8.15K | -- | -- |
| F BingEx Limited - ADRFLX | $3.15 | -0.01 | -0.16% | $224.41M | 128.11K | -315.50 | -0.01 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.37 | 0.00 | 0.00% | $224.25M | 94.38K | -- | -- |
|  Rocky Brands, Inc.RCKY | $29.93 | 0.05 | +0.18% | $224.25M | 33.24K | 10.92 | 2.74 |
|  Sanara MedTech Inc. Common StockSMTI | $25.10 | 0.89 | +3.67% | $224.20M | 24.96K | -5.95 | -4.22 |
|  Virginia National Bankshares Corporation Common StockVABK | $41.55 | -0.85 | -2.01% | $224.19M | 3.56K | 12.60 | 3.30 |
|  New England Realty Associates Limited PartnershipNEN | $64.15 | 0.30 | +0.47% | $224.06M | 509 | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.00 | -0.19 | -1.85% | $223.40M | 130 | -- | -- |
| A Aldel Financial II Inc. UnitsALDFU | $10.78 | 0.13 | +1.21% | $222.48M | 127 | -- | -- |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.06 | -0.12 | -9.92% | $222.35M | 7.50M | -3.04 | -0.35 |
