Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
DH logoDefinitive Healthcare Corp. Class A Common StockDH$2.46-0.02
-0.61%
$253.09M282.76K-1.47-1.67
MEI logoMethode ElectronicsMEI$7.130.04
+0.59%
$252.99M1.00-4.01-1.78
A
Apex Treasury Corporation UnitsAPXTU
$10.100.08
+0.80%
$252.50M287.00----
EGHT logo8x8, Inc. Common StockEGHT$1.81-0.05
-2.42%
$252.33M1.04M-45.50-0.04
MPAA logoMotorcar Parts of America, Inc.MPAA$13.09-0.08
-0.61%
$252.10M120.65K117.180.11
P
Andretti Acquisition Corp. II UnitPOLEU
$10.59-1.08
-9.26%
$251.59M205.00----
B
Bleichroeder Acquisition Corp. II UnitsBBCQU
$10.05-0.01
-0.05%
$251.50M2.14K----
RZLT logoRezolute, Inc. Common Stock (NV)RZLT$2.730.25
+10.16%
$251.29M1.53K-2.91-0.93
V
Vendome Acquisition Corporation I Class A Ordinary SharesVNME
$10.050.01
+0.10%
$251.25M5.00----
DPRO logoDraganfly Inc. Common SharesDPRO$9.67-0.15
-1.56%
$251.21M1.58K-5.31-1.85
G
Graf Global Corp. UnitsGRAF.U
$12.54-0.19
-1.45%
$250.90M2.00----
RXT logoRackspace Technology, Inc. Common StockRXT$1.010.04
+4.38%
$250.90M7.00-0.95-1.08
OBIO logoOrchestra BioMed Holdings, Inc. Ordinary SharesOBIO$4.440.16
+3.76%
$250.70M181.96K-2.44-1.82
AUDC logoAudioCodes LtdAUDC$8.70-0.12
-1.41%
$249.81M154.0018.940.46
J
Jackson Acquisition Company II UnitsJACS.U
$10.45-0.29
-2.70%
$249.13M201.00----
LIEN logoChicago Atlantic BDC, Inc. Common StockLIEN$10.620.14
+1.38%
$248.06M42.30K13.760.79
FDBC logoFidelity D & D Bancorp, Inc. Common StockFDBC$42.980.15
+0.35%
$247.88M4.42K9.534.51
T
Titan Acquisition Corp. UnitsTACHU
$10.32-0.13
-1.20%
$247.80M3.00----
ZIP logoZipRecruiter, Inc.ZIP$2.94-0.14
-4.42%
$247.32M1.00-6.56-0.45
INSE logoInspired Entertainment, Inc.INSE$9.18-0.33
-3.44%
$247.19M102.40K4.611.99
X
XMAX, Inc. Common StockXWIN
$5.880.08
+1.47%
$247.12M491.00----
PAII.U logoPyrophyte Acquisition Corp. II UnitsPAII.U$10.370.00
-0.02%
$246.79M100.00----
FUNC logoFirst United CorpFUNC$37.950.50
+1.34%
$246.79M31.18K9.923.83
TOYO logoTOYO Co., Ltd Ordinary SharesTOYO$6.210.01
+0.24%
$244.59M10.38K----
A
Archimedes Tech SPAC Partners II Co. UnitATIIU
$11.731.23
+11.76%
$243.68M10.00----
FINW logoFinWise Bancorp CommonFINW$17.910.32
+1.85%
$243.42M28.96K16.901.06
M
McKinley Acquisition Corporation Class A Ordinary SharesMKLY
$10.010.00
0.00%
$243.36M104.29K----
C
Copley Acquisition CorpCOPL
$10.230.02
+0.24%
$242.86M42.00----
NAUT logoNautilus Biotechnolgy, Inc. Common StockNAUT$1.92-0.04
-2.09%
$242.51M325.80K-3.84-0.50
D
DeFi Development Corp. Common StockDFDV
$8.140.34
+4.33%
$242.31M364.003.192.54
DHCNI logoDiversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI$17.190.08
+0.47%
$241.64M9.06K----
SSSS logoSuRo Capital Corp. Common StockSSSS$9.610.13
+1.39%
$241.52M91.70K----
I
Inflection Point Acquisition Corp. III UnitsIPCXU
$10.620.00
0.00%
$241.50M873.00----
C
Crane Harbor Acquistion Corp. UnitsCHACU
$12.03-0.43
-3.45%
$240.60M226.00----
SNWV logoSANUWAVE Health, Inc. Common StockSNWV$28.11-0.46
-1.63%
$240.56M75.79K-21.58-1.30
ACB logoAurora Cannabis Inc. Common SharesACB$4.250.01
+0.35%
$240.45M821.00K-6.16-0.69
HTLM logoHomesToLife Ltd Ordinary SharesHTLM$2.680.16
+6.35%
$240.36M72.00----
PINE logoAlpine Income Property Trust, IncPINE$16.96-0.08
-0.47%
$240.16M32.00-48.44-0.35
JILL logoJ.Jill, Inc. Common StockJILL$15.880.03
+0.18%
$240.05M68.61K7.252.19
BPRN logoPrinceton Bancorp, Inc. Common Stock (PA)BPRN$35.480.10
+0.30%
$239.98M36.41K13.812.57
M
Yorkville Acquisition Corp. Class A Ordinary ShareMCGA
$10.150.00
+0.05%
$239.82M478.00----
THRY logoThryv Holdings, Inc. Common StockTHRY$5.500.18
+3.35%
$239.67M709.98K13.410.41
SNBR logoSleep Number Corporation Common StockSNBR$10.490.50
+5.05%
$239.41M980.76K-3.08-3.41
XYF logoX Financial - ADRXYF$6.120.06
+0.94%
$239.11M131.06K1.085.66
K
CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN
$10.010.00
-0.04%
$239.06M10.99K----
RCKY logoRocky Brands, Inc.RCKY$31.84-0.49
-1.53%
$238.75M31.07K11.632.74
D
Roman DBDR Acquisition Corp. II UnitDRDBU
$11.891.09
+10.08%
$238.38M5.00----
T
Talon Capital Corp. UnitsTLNCU
$10.27-0.02
-0.24%
$238.36M294.00----
R
Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ
$10.250.02
+0.23%
$238.28M1.08K----
SMX logoSMX (Security Matters) Public Limited Company Ordinary SharesSMX$24.200.22
+0.91%
$238.15M8.09K----
V
Voyager Acquisition Corp UnitVACHU
$10.81-0.44
-3.91%
$237.82M136.00----
A
Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC
$11.93-0.08
-0.67%
$237.15M28.76K----
JSM logoNavient Corporation 6% Senior Notes due December 15, 2043JSM$19.760.15
+0.76%
$237.12M6.84K----
S
Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA
$10.100.01
+0.05%
$236.73M301.31K----
P
Pitanium Limited Class A Ordinary sharesPTNM
$10.31-0.08
-0.72%
$236.45M1.49M----
VYGR logoVoyager Therapeutics, Inc. Common StockVYGR$4.130.11
+2.61%
$236.30M175.00-1.97-2.16
G
Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA
$10.120.02
+0.20%
$236.24M195.00----
WSBCO logoWesBanco, Inc. Depositary SharesWSBCO$25.670.07
+0.27%
$236.16M26.97K----
I
Invest Green Acquisition Corporation Class A Ordinary SharesIGAC
$9.890.01
+0.09%
$236.07M50.45K----
LCNB logoLCNB CorporationLCNB$16.550.18
+1.07%
$235.98M17.06K9.961.67
ELMD logoElectromed, Inc.ELMD$28.220.23
+0.83%
$235.41M29.48K30.350.93
OPRX logoOptimizeRx Corporation Common StockOPRX$12.840.21
+1.62%
$235.34M200.94K35.150.00
TWLVU logoTwelve Seas Investment Company III UnitsTWLVU$10.040.02
+0.15%
$235.20M1.81K----
D
Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ
$10.220.01
+0.10%
$235.18M95.00----
FBLA logoFB Bancorp, Inc. Common StockFBLA$12.77-0.13
-0.97%
$234.39M87.88K----
MFIN logoMedallion Financial CorpMFIN$10.04-0.08
-0.79%
$233.73M26.22K5.871.71
K
Kochav Defense Acquisition Corp. UnitsKCHVU
$10.380.03
+0.29%
$233.34M56.00----
T
Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD
$9.910.00
0.00%
$232.88M300.11K----
UIS logoUnisys CorporationUIS$3.270.02
+0.77%
$232.81M1.00-0.71-4.62
SNFCA logoSecurity National Financial CoSNFCA$8.840.14
+1.61%
$231.77M13.02K12.220.73
INVZ logoInnoviz Technologies Ltd. Ordinary sharesINVZ$1.090.01
+1.30%
$231.75M1.59K-3.17-0.35
TAYD logoTaylor Devices IncTAYD$73.581.60
+2.22%
$231.42M59.57K23.303.15
USBC logoUSBC, Inc.USBC$0.590.00
-0.57%
$231.33M32.00-0.09-6.44
V
VisionWave Holdings, Inc. Common StockVWAV
$13.960.38
+2.81%
$231.05M605.00----
TWLV logoTwelve Seas Investment Company III Class A Ordinary SharesTWLV$9.850.00
0.00%
$230.86M288.82K----
B
BTC Development Corp. UnitBDCIU
$10.140.00
0.00%
$230.79M100.00----
NEN logoNew England Realty Associates Limited PartnershipNEN$66.060.81
+1.24%
$230.52M125.00----
BHFAO logoBrighthouse Financial, Inc. Depositary SharesBHFAO$16.460.44
+2.75%
$230.44M55.52K----
M
Melar Acquisition Corp. I Class A Ordinary SharesMACI
$10.65-0.04
-0.42%
$230.38M4.70K----
FRAF logoFranklin Financial Services Corporation Common StockFRAF$51.430.27
+0.53%
$230.31M94.95K14.693.50
FC logoFranklin Covey CompanyFC$19.940.54
+2.80%
$230.31M129.31K-166.13-0.12
ENLV logoEnlivex Therapeutics Ltd. Ordinary SharesENLV$0.970.08
+9.43%
$230.26M1.65K-1.76-0.55
L
Galata Acquisition Corp. II Class A Ordinary SharesLATA
$10.010.07
+0.70%
$230.23M58.97K----
DOUG logoDouglas Elliman Inc.DOUG$2.540.01
+0.20%
$230.04M556.86K-3.70-0.70
NPWR logoNET Power Inc.NPWR$2.74-0.08
-2.94%
$229.94M20.00-0.36-7.65
R
Republic Digital Acquisition Company UnitRDAGU
$10.430.02
+0.18%
$229.44M798.00----
T
Translational Development Acquisition Corp. Ordinary SharesTDAC
$10.47-0.01
-0.09%
$229.39M28.00----
D
Insight Digital Partners II Class A Ordinary SharesDYOR
$9.960.02
+0.20%
$229.08M203.00K----
ETHM logoDynamix Corporation Class A Ordinary SharesETHM$10.360.03
+0.24%
$229.08M9.00----
A
Art Technology Acquisition Corp. UnitsARTCU
$9.97-0.01
-0.05%
$227.68M167.26K----
G
GigCapital8 Corp. UnitsGIWWU
$10.19-0.09
-0.88%
$227.62M1.00----
FXNC logoFIRST NATL CORP STRASBURG VAFXNC$25.260.15
+0.60%
$227.40M27.84K20.031.26
JELD logoJELD-WEN Holding, Inc.JELD$2.710.00
-0.18%
$227.24M1.74M-0.36-7.48
SPCE logoVirgin Galactic Holdings, Inc.SPCE$3.080.01
+0.16%
$227.14M875.00-0.42-7.47
CFFI logoC&F Financial CorpCFFI$69.720.85
+1.24%
$226.95M2.20K8.678.08
M
Magnitude International Ltd Ordinary SharesMAGH
$6.800.04
+0.67%
$226.95M2.26M----
A
Antalpha Platform Holding Company Class A Ordinary SharesANTA
$9.630.08
+0.84%
$226.71M1.00----
HITI logoHigh Tide Inc. Common SharesHITI$2.60-0.08
-3.17%
$226.05M288.89K-32.44-0.08
O
Oxley Bridge Acquisition Limited UnitOBAWU
$10.270.05
+0.53%
$225.92M59.00----
VCICU logoVine Hill Capital Investment Corp. UnitVCICU$11.280.03
+0.27%
$225.60M101.00----
Pubblicita'