|  Rezolute, Inc. Common Stock (NV)RZLT | $2.48 | -0.02 | -1.00% | $243.87M | 3.68M | -- | -0.93 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.73 | 1.23 | +11.76% | $243.68M | 9.00 | -- | -- |
|  Rackspace Technology, Inc. Common StockRXT | $0.98 | -0.05 | -5.15% | $243.59M | 1.42M | -- | -1.08 |
|  Lantronix IncLTRX | $6.38 | 0.14 | +2.20% | $243.24M | 1.00M | -- | -0.27 |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $10.01 | 0.02 | +0.15% | $243.09M | 466.31K | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.28 | -0.01 | -0.15% | $242.84M | 1.00 | -- | -- |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.70 | 0.00 | 0.00% | $242.41M | 873.00 | -- | -- |
|  BRC Group Holdings, Inc. 5.25% Senior Notes due 2028RILYZ | $14.95 | -0.34 | -2.26% | $242.37M | 54.08K | -- | -- |
| C Copley Acquisition CorpCOPL | $10.22 | 0.01 | +0.10% | $242.27M | 4.00 | -- | -- |
| X XMAX, Inc. Common StockXWIN | $5.79 | 0.04 | +0.61% | $242.09M | 704.67K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $15.72 | 0.04 | +0.22% | $242.04M | 9.58K | 5.99 | 2.52 |
|  Legato Merger Corp III UnitsLEGT.U | $11.63 | 0.53 | +4.73% | $241.11M | 41.00 | -- | -- |
|  Alpine Income Property Trust, IncPINE | $17.06 | -0.12 | -0.72% | $240.94M | 135.56K | 9.56 | -0.35 |
|  Thryv Holdings, Inc. Common StockTHRY | $5.33 | -0.28 | -5.04% | $240.54M | 807.28K | 13.46 | 0.41 |
|  Electromed, Inc.ELMD | $27.87 | -0.82 | -2.86% | $240.21M | 41.39K | 30.97 | 0.93 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $10.01 | -0.03 | -0.30% | $239.87M | 15.15K | -- | -- |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $11.99 | -0.47 | -3.77% | $239.80M | 10.00 | -- | -- |
|  Aurora Cannabis Inc. Common SharesACB | $4.25 | 0.00 | -0.12% | $239.77M | 688.75K | 141.00 | -0.69 |
|  Citizens, Inc.CIA | $5.13 | 0.14 | +2.77% | $239.67M | 64.09K | 16.45 | 0.21 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.10 | 0.25 | +1.48% | $239.40M | 51.23K | -- | -- |
|  FinWise Bancorp CommonFINW | $17.57 | -0.02 | -0.11% | $239.27M | 33.04K | 16.61 | 1.06 |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $35.34 | -0.47 | -1.31% | $238.86M | 10.55K | 13.74 | 2.57 |
| T Talon Capital Corp. UnitsTLNCU | $10.26 | 0.02 | +0.23% | $238.69M | 1.00K | -- | -- |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.63 | -0.01 | -0.05% | $238.60M | 1.99K | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.81 | -0.44 | -3.91% | $237.82M | 136.00 | -- | -- |
|  SuRo Capital Corp. Common StockSSSS | $9.48 | -0.03 | -0.26% | $237.38M | 65.99K | -- | -- |
|  Medallion Financial CorpMFIN | $10.13 | -0.05 | -0.50% | $236.75M | 43.44K | 5.50 | 1.71 |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.44 | -0.21 | -1.97% | $236.65M | 63.54K | 13.47 | 0.79 |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $236.60M | 2.26M | -- | -- |
|  Blaize Holdings, Inc. Common StockBZAI | $2.21 | 0.06 | +3.04% | $236.40M | 1.42M | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.37M | 1.49M | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.10 | 0.02 | +0.15% | $236.14M | 5.46K | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.64 | 0.04 | +0.16% | $235.81M | 17.09K | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.12 | 0.02 | +0.19% | $235.66M | 5.34K | -- | -- |
| Y Yimutian Inc. - ADRYMT | $2.01 | -0.09 | -4.29% | $235.62M | 264.18K | -- | -- |
| I Invest Green Acquisition Corporation Class A Ordinary SharesIGAC | $9.88 | 0.02 | +0.15% | $235.36M | 34.20K | -- | -- |
|  The Lovesac Company Common StockLOVE | $15.50 | -0.56 | -3.49% | $235.34M | 188.78K | 70.00 | 0.23 |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.23 | 0.01 | +0.10% | $235.23M | 736.00 | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.59 | 0.04 | +0.23% | $235.14M | 7.93K | -- | -- |
|  JELD-WEN Holding, Inc.JELD | $2.71 | -0.01 | -0.18% | $234.93M | 994.12K | -- | -7.48 |
|  Twelve Seas Investment Company III UnitsTWLVU | $10.02 | 0.01 | +0.05% | $234.61M | 12.44K | -- | -- |
|  Stereotaxis, Inc. Common StockSTXS | $2.67 | 0.11 | +4.49% | $234.24M | 542.69K | -- | -0.28 |
| V Viking Acquisition Corp. IVACI | $9.91 | 0.02 | +0.25% | $234.00M | 36.21K | -- | -- |
|  America's Car Mart IncCRMT | $27.54 | -0.14 | -0.50% | $233.66M | 70.95K | 187.80 | -1.77 |
|  High Tide Inc. Common SharesHITI | $2.67 | -0.04 | -1.29% | $233.65M | 214.40K | -- | -0.08 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.38 | 0.03 | +0.29% | $233.34M | 11.00 | -- | -- |
|  GoPro, Inc.GPRO | $1.42 | -0.04 | -3.08% | $233.20M | 3.08M | -- | -0.77 |
|  New England Realty Associates Limited PartnershipNEN | $65.25 | -1.35 | -2.03% | $232.63M | 742.00 | -- | -- |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.88 | 0.00 | +0.05% | $232.39M | 18.61K | -- | -- |
|  CEA Industries Inc. Common StockBNC | $5.59 | 0.07 | +1.29% | $232.21M | 490.17K | -- | -- |
|  Organigram Global Inc. Common SharesOGI | $1.69 | -0.03 | -1.86% | $232.21M | 727.27K | -- | -0.11 |
|  Oportun Financial Corporation Common StockOPRT | $5.07 | -0.14 | -2.78% | $232.12M | 374.08K | 3.73 | 0.66 |
|  SKYX Platforms Corp. Common StockSKYX | $2.17 | -0.04 | -1.58% | $232.05M | 700.04K | -- | -0.35 |
|  LCNB CorporationLCNB | $16.36 | 0.05 | +0.34% | $231.67M | 10.82K | 9.78 | 1.67 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $9.55 | -0.10 | -0.98% | $231.32M | 61.76K | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.15 | 0.01 | +0.10% | $231.01M | 1.13K | -- | -- |
| D Dynamix Corporation III Class A Ordinary SharesDNMX | $9.92 | 0.01 | +0.14% | $230.81M | 169.35K | -- | -- |
|  Franklin Financial Services Corporation Common StockFRAF | $51.24 | 0.85 | +1.69% | $230.80M | 59.38K | 14.72 | 3.50 |
|  Twelve Seas Investment Company III Class A Ordinary SharesTWLV | $9.85 | 0.01 | +0.09% | $230.63M | 459.71K | -- | -- |
|  Security National Financial CoSNFCA | $8.71 | -0.22 | -2.45% | $229.97M | 13.09K | 12.10 | 0.73 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.49 | 0.01 | +0.10% | $229.59M | 2.00 | -- | -- |
| R Republic Digital Acquisition Company UnitRDAGU | $10.43 | 0.02 | +0.18% | $229.44M | 798.00 | -- | -- |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.95 | 0.01 | +0.10% | $229.08M | 653.00 | -- | -- |
|  FIRST NATL CORP STRASBURG VAFXNC | $25.11 | -0.17 | -0.67% | $229.05M | 22.52K | 11.77 | 1.26 |
|  Unisys CorporationUIS | $3.27 | -0.11 | -3.40% | $228.89M | 720.33K | 8.23 | -4.62 |
|  First Community CorpFCCO | $29.49 | -0.06 | -0.19% | $228.77M | 51.03K | 12.14 | 2.40 |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.34 | 0.01 | +0.05% | $228.64M | 48.25K | -- | -- |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.94 | 0.01 | +0.10% | $228.39M | 145.44K | -- | -- |
|  USBC, Inc.USBC | $0.59 | -0.01 | -2.16% | $228.23M | 83.88K | -- | -6.44 |
|  Rocky Brands, Inc.RCKY | $32.27 | 2.07 | +6.85% | $228.03M | 31.89K | 8.69 | 2.74 |
| A Art Technology Acquisition Corp. UnitsARTCU | $9.97 | -0.01 | -0.15% | $227.68M | 131.82K | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.19 | -0.09 | -0.88% | $227.62M | 46.52K | -- | -- |
|  TOYO Co., Ltd Ordinary SharesTOYO | $6.15 | 0.08 | +1.32% | $227.40M | 5.93K | -- | -- |
|  Franklin Covey CompanyFC | $19.42 | 0.22 | +1.15% | $227.33M | 160.16K | 37.18 | -0.12 |
|  First Savings Financial Group, IncFSFG | $31.55 | -0.45 | -1.40% | $226.38M | 4.85K | 10.72 | 3.31 |
|  J.Jill, Inc. Common StockJILL | $15.87 | 0.08 | +0.48% | $226.13M | 78.74K | 5.40 | 2.19 |
| V VisionWave Holdings, Inc. Common StockVWAV | $13.68 | -0.50 | -3.53% | $226.11M | 1.15M | -- | -- |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.27 | 0.05 | +0.53% | $225.92M | 59.00 | -- | -- |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.40 | -0.04 | -0.34% | $225.66M | 1.50K | -- | -- |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.28 | 0.03 | +0.27% | $225.60M | 101.00 | -- | -- |
| R RideNow Group, Inc. Class B Common StockRDNW | $6.08 | 0.10 | +1.76% | $225.06M | 29.40K | -- | -2.80 |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $11.25 | 0.45 | +4.17% | $225.00M | 2.90K | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.04 | -0.11 | -0.68% | $224.56M | 21.49K | -- | -- |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.90 | 0.20 | +1.87% | $224.54M | 100.00 | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.21 | -0.02 | -0.15% | $224.51M | 46.78K | -- | -- |
|  RCI Hospitality Holdings, Inc.RICK | $25.97 | 0.48 | +1.88% | $224.29M | 77.13K | 13.83 | 1.86 |
|  Alpha Teknova, Inc. Common StockTKNO | $4.12 | -0.03 | -0.63% | $224.29M | 88.29K | -- | -0.35 |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.18 | 0.03 | +0.26% | $223.87M | 48.00 | -- | -- |
|  Douglas Elliman Inc.DOUG | $2.53 | -0.04 | -1.71% | $223.82M | 367.32K | -- | -0.70 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.03 | 0.13 | +3.23% | $223.51M | 673.20K | -- | -2.16 |
|  C&F Financial CorpCFFI | $68.97 | -0.53 | -0.76% | $223.05M | 2.79K | 8.52 | 8.08 |
|  GigCapital7 Corp. UnitGIGGU | $11.13 | 0.03 | +0.26% | $222.60M | 2.28K | -- | -- |
|  European Wax Center, Inc. Class A Common StockEWCZ | $3.94 | -0.13 | -3.19% | $221.79M | 261.13K | 5.30 | 0.26 |
| A Angel Oak Mortgage REIT, Inc.AOMR | $8.88 | -0.10 | -1.11% | $221.74M | 72.64K | 13.28 | 0.71 |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $10.64 | 0.02 | +0.23% | $220.81M | 2.31K | -- | -- |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.20 | -0.02 | -0.15% | $220.15M | 51.61K | -- | -- |
|  Hawthorn Bancshars Inc.HWBK | $31.55 | -0.15 | -0.47% | $220.04M | 4.53K | 10.00 | 3.19 |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $9.55 | -0.15 | -1.55% | $220.03M | 2.39K | -- | -- |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.67 | 0.00 | +0.01% | $219.82M | 2.81K | -- | -- |
| A Aldel Financial II Inc. UnitsALDFU | $10.65 | -0.08 | -0.75% | $219.82M | 314.00 | -- | -- |
