Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
C
Crane Harbor Acquistion Corp. UnitsCHACU
$12.150.04
+0.33%
$243.00M1.44K----
LIEN logoChicago Atlantic BDC, Inc. Common StockLIEN$10.64-0.13
-1.21%
$242.81M12.64K13.470.79
TCX logoTucows, IncTCX$21.850.15
+0.69%
$242.62M6.13K-2.44-8.97
M
McKinley Acquisition Corporation Class A Ordinary SharesMKLY
$9.96-0.01
-0.05%
$242.48M15.29K----
C
Copley Acquisition CorpCOPL
$10.21-0.01
-0.05%
$242.39M8----
AVIR logoAtea Pharmaceuticals, Inc. Common StockAVIR$3.100.01
+0.16%
$241.80M225.17K-1.75-1.77
T
Talon Capital Corp. UnitsTLNCU
$10.39-0.06
-0.56%
$241.64M207----
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.690.30
+8.84%
$241.34M2.42M-8.80-0.42
SSSS logoSuRo Capital Corp. Common StockSSSS$9.600.00
-0.01%
$241.12M83.26K----
TOYO logoTOYO Co., Ltd Ordinary SharesTOYO$6.37-0.02
-0.31%
$240.62M10.67K----
NAKA logoKindly MD, Inc. Common StockNAKA$0.550.00
+0.74%
$240.60M5.07M-0.49-1.11
VYGR logoVoyager Therapeutics, Inc. Common StockVYGR$4.330.09
+2.25%
$240.47M205.05K-2.00-2.16
NVX logoNOVONIX Limited - ADRNVX$1.150.02
+2.23%
$240.47M893.03K----
HWBK logoHawthorn Bancshars Inc.HWBK$34.80-0.02
-0.07%
$240.07M2.54K10.913.19
XPOF logoXponential Fitness, Inc.XPOF$6.82-0.14
-2.08%
$239.68M109.52K-4.13-1.65
ELVA logoElectrovaya Inc. Common SharesELVA$5.260.34
+6.91%
$239.39M450.80K175.330.03
MYFW logoFirst Western Financial, Inc.MYFW$24.630.38
+1.57%
$239.27M13.37K19.091.29
EDIT logoEditas Medicine, Inc. Common StockEDIT$2.440.08
+3.38%
$238.68M957.68K-1.03-2.38
M
Yorkville Acquisition Corp. Class A Ordinary ShareMCGA
$10.120.01
+0.05%
$238.52M182.78K----
SATL logoSatellogic Inc. Class A Ordinary SharesSATL$1.750.14
+9.01%
$237.74M2.25M----
K
CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN
$9.950.00
-0.05%
$237.60M43.75K----
A
Rich Sparkle Holdings Limited Ordinary SharesANPA
$19.003.46
+22.30%
$237.56M13.69K----
VCICU logoVine Hill Capital Investment Corp. UnitVCICU$11.880.64
+5.74%
$237.50M24----
S
Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA
$10.120.03
+0.30%
$237.31M5.27K----
WSBCO logoWesBanco, Inc. Depositary SharesWSBCO$25.780.00
0.00%
$237.18M9.76K----
FBLA logoFB Bancorp, Inc. Common StockFBLA$12.900.02
+0.19%
$236.96M36.38K----
JSM logoNavient Corporation 6% Senior Notes due December 15, 2043JSM$19.730.02
+0.08%
$236.82M3.50K----
FVCB logoFVCBankcorp, Inc. Common StockFVCB$13.100.10
+0.77%
$236.78M10.72K11.291.16
I
Inflection Point Acquisition Corp. III UnitsIPCXU
$10.41-0.09
-0.90%
$236.63M775----
P
Pitanium Limited Class A Ordinary sharesPTNM
$10.31-0.08
-0.72%
$236.45M1.49M----
R
Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ
$10.280.00
-0.05%
$236.32M11----
REKR logoRekor Systems, Inc. Common StockREKR$1.860.07
+4.19%
$236.28M1.34M-4.44-0.42
DOUG logoDouglas Elliman Inc.DOUG$2.65-0.02
-0.56%
$235.81M64.82K-3.79-0.70
MFIN logoMedallion Financial CorpMFIN$10.13-0.11
-1.03%
$235.70M5.00K5.921.71
HRTX logoHeron Therapeutics, Inc.HRTX$1.280.01
+1.18%
$235.62M946.35K-14.28-0.09
DHCNI logoDiversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI$16.77-0.22
-1.29%
$234.78M7.11K----
G
Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA
$10.05-0.01
-0.05%
$234.61M10----
OVLY logoOak Valley BancorpOVLY$27.95-0.13
-0.45%
$234.49M8569.812.85
PPIH logoPerma-Pipe International Holdings, Inc.PPIH$28.97-0.40
-1.36%
$234.48M30.08K23.361.24
X
XMAX, Inc. Common StockXWIN
$5.590.10
+1.91%
$234.27M270.98K----
FBRX logoForte Biosciences, Inc. Common StockFBRX$18.700.39
+2.13%
$234.25M18.83K----
AMPY logoAmplify Energy Corp.AMPY$5.790.00
-0.09%
$234.15M375.22K-8.15-0.71
K
Kochav Defense Acquisition Corp. UnitsKCHVU
$10.410.02
+0.18%
$233.99M300----
D
Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ
$10.160.02
+0.24%
$233.77M1----
DBI logoDesigner Brands Inc.DBI$4.710.08
+1.62%
$233.60M318.73K-6.74-0.70
V
Voyager Acquisition Corp UnitVACHU
$10.61-0.01
-0.09%
$233.42M407----
NEN logoNew England Realty Associates Limited PartnershipNEN$66.81-0.68
-1.01%
$233.35M807----
MASS logo908 Devices Inc. Common StockMASS$6.450.23
+3.62%
$233.26M116.14K-58.59-0.11
ELMD logoElectromed, Inc.ELMD$27.960.02
+0.05%
$233.24M7.13K30.070.93
A
Antalpha Platform Holding Company Class A Ordinary SharesANTA
$9.830.89
+9.96%
$232.75M17.29K----
TNXP logoTonix Pharmaceuticals Holding Corp.TNXP$19.731.95
+10.97%
$232.35M794.65K-0.98-20.06
TWIN logoTwin Disc, IncorporatedTWIN$16.140.32
+2.05%
$232.29M10.92K807.250.02
TNYA logoTenaya Therapeutics, Inc. Common StockTNYA$1.400.06
+4.89%
$232.28M1.33M-1.79-0.78
INSE logoInspired Entertainment, Inc.INSE$8.63-0.13
-1.43%
$232.24M71.44K4.331.99
LEGT.U logoLegato Merger Corp III UnitsLEGT.U$11.230.05
+0.45%
$232.24M10----
F
BingEx Limited - ADRFLX
$3.260.05
+1.53%
$231.81M117.53K-325.90-0.01
LUD logoLuda Technology Group LimitedLUD$10.210.23
+2.29%
$231.78M36.02K----
OPRT logoOportun Financial Corporation Common StockOPRT$5.25-0.04
-0.85%
$231.46M77.53K7.950.66
B
BTC Development Corp. UnitBDCIU
$10.16-0.11
-1.07%
$231.24M3.07K----
BPRN logoPrinceton Bancorp, Inc. Common Stock (PA)BPRN$34.100.14
+0.41%
$230.61M2.23K13.272.57
G
GigCapital8 Corp. UnitsGIWWU
$10.300.04
+0.44%
$230.19M111----
X
Armada Acquisition Corp. II UnitsXRPNU
$11.140.54
+5.04%
$230.14M124----
L
Galata Acquisition Corp. II Class A Ordinary SharesLATA
$9.980.02
+0.24%
$229.63M50.80K----
MDWD logoMediWound Ltd.MDWD$17.910.20
+1.13%
$229.63M42.17K-9.43-1.90
IMMR logoImmersion CorpIMMR$6.870.08
+1.25%
$229.33M95.18K2.472.78
DIBS logo1stdibs.com, Inc. Common StockDIBS$6.26-0.17
-2.64%
$229.21M189.34K-12.52-0.50
T
Translational Development Acquisition Corp. Ordinary SharesTDAC
$10.460.02
+0.19%
$229.15M1----
T
Titan Mining CorporationTII
$2.50-0.03
-1.03%
$229.09M31.04K----
R
Republic Digital Acquisition Company UnitRDAGU
$10.410.00
0.00%
$229.02M100----
M
Melar Acquisition Corp. I Class A Ordinary SharesMACI
$10.580.00
0.00%
$228.76M157.04K----
DSX logoDiana Shipping, Inc.DSX$1.98-0.02
-1.25%
$228.67M506.83K17.950.11
HITI logoHigh Tide Inc. Common SharesHITI$2.63-0.04
-1.32%
$228.67M207.94K-32.81-0.08
NUAI logoNew Era Energy & Digital, Inc. Common StockNUAI$4.280.04
+1.06%
$228.50M2.47M----
LCNB logoLCNB CorporationLCNB$16.090.00
0.00%
$228.26M9.67K9.631.67
RICK logoRCI Hospitality Holdings, Inc.RICK$26.170.99
+3.92%
$228.18M31.65K14.071.86
SHIP logoSeanergy Maritime Holdings Corp.SHIP$10.80-0.22
-2.01%
$228.01M142.51K14.790.73
D
Insight Digital Partners II Class A Ordinary SharesDYOR
$9.900.00
+0.05%
$227.81M8----
RGCO logoRGC Resources IncRGCO$22.06-0.49
-2.17%
$227.78M1.98K17.231.28
HCMAU logoHCM III Acquisition Corp. UnitsHCMAU$10.350.06
+0.59%
$227.72M105----
ETHM logoDynamix Corporation Class A Ordinary SharesETHM$10.280.02
+0.15%
$227.42M47.50K----
STXS logoStereotaxis, Inc. Common StockSTXS$2.430.10
+4.46%
$227.15M172.46K-8.69-0.28
JELD logoJELD-WEN Holding, Inc.JELD$2.65-0.03
-0.93%
$226.82M354.99K-0.35-7.48
CFFI logoC&F Financial CorpCFFI$69.970.34
+0.50%
$226.60M7818.668.08
PRE logoPrenetics Global Limited Class A Ordinary SharePRE$13.46-0.93
-6.43%
$226.59M112.77K----
SNFCA logoSecurity National Financial CoSNFCA$8.71-0.08
-0.91%
$226.33M1.72K11.930.73
FCCO logoFirst Community CorpFCCO$29.410.11
+0.36%
$226.19M12.36K12.262.40
O
Oxley Bridge Acquisition Limited UnitOBAWU
$10.280.04
+0.39%
$226.16M2----
BHFAO logoBrighthouse Financial, Inc. Depositary SharesBHFAO$16.15-0.55
-3.29%
$226.10M70.47K----
H
HUHUTECH International Group Inc. Ordinary SharesHUHU
$9.760.42
+4.44%
$226.06M3.49K----
FLWS logo1-800-FLOWERS.COM IncFLWS$3.54-0.06
-1.53%
$225.70M81.54K-1.03-3.45
P
Pioneer Acquisition I Corp UnitsPACHU
$10.260.00
-0.01%
$225.70M3.17K----
POWW logoOutdoor Holding Company Common StockPOWW$1.930.01
+0.26%
$225.44M72.28K----
VABK logoVirginia National Bankshares Corporation Common StockVABK$41.760.16
+0.40%
$225.19M1.59K12.653.30
ASUR logoAsure Software, IncASUR$8.10-0.01
-0.18%
$224.75M47.66K-13.06-0.62
OGI logoOrganigram Global Inc. Common SharesOGI$1.680.00
-0.30%
$224.49M108.93K33.500.05
S
Stellar V Capital Corp. Class A Ordinary SharesSVCC
$10.370.01
+0.14%
$224.23M1.00K----
ETHZ logoETHZilla Corporation Common StockETHZ$11.620.29
+2.52%
$224.18M301.26K-0.07-159.65
INR logoInfinity Natural Resources, Inc.INR$14.31-0.02
-0.10%
$223.74M190.16K----
M
Magnitude International Ltd Ordinary SharesMAGH
$6.700.51
+8.29%
$223.55M1.79M----
LTRX logoLantronix IncLTRX$5.650.03
+0.53%
$222.38M161.01K-20.93-0.27
Pubblicita'