| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.97 | 0.00 | 0.00% | $242.60M | 72 | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.63 | -0.01 | -0.13% | $242.49M | 7.50K | 13.45 | 0.79 |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $11.69 | 1.07 | +10.03% | $242.41M | 2.31K | -- | -- |
|  Twin Disc, IncorporatedTWIN | $16.83 | -0.27 | -1.58% | $242.15M | 1.75K | 841.50 | 0.02 |
|  Semler Scientific, Inc.SMLR | $15.82 | -0.07 | -0.41% | $241.89M | 152.95K | 5.69 | 2.78 |
|  Montauk Renewables, Inc. Common StockMNTK | $1.70 | 0.01 | +0.53% | $241.69M | 31.09K | -28.32 | -0.06 |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $1.91 | -0.03 | -1.44% | $241.50M | 81.89K | -3.82 | -0.50 |
| G Graf Global Corp. UnitsGRAF.U | $12.04 | 0.94 | +8.48% | $240.82M | 4.53K | -- | -- |
|  GoPro, Inc.GPRO | $1.50 | 0.01 | +1.01% | $240.39M | 668.38K | -1.95 | -0.77 |
|  Kingstone Companies, Inc.KINS | $16.99 | -0.10 | -0.59% | $240.36M | 19.22K | 7.76 | 2.19 |
|  SuRo Capital Corp. Common StockSSSS | $9.56 | 0.15 | +1.65% | $240.26M | 34.03K | -- | -- |
|  SelectQuote, Inc.SLQT | $1.36 | 0.00 | +0.37% | $240.20M | 166.06K | 27.30 | 0.05 |
|  Belpointe PREP, LLC Class A UnitsOZ | $63.35 | 1.32 | +2.13% | $240.19M | 8.62K | -6.41 | -9.88 |
|  Methode ElectronicsMEI | $6.77 | -0.01 | -0.09% | $239.86M | 12.11K | -3.81 | -1.78 |
|  Nova Minerals Limited - ADRNVA | $6.38 | -0.25 | -3.70% | $239.61M | 384.14K | -- | -- |
|  FinWise Bancorp CommonFINW | $17.63 | -0.25 | -1.40% | $239.54M | 1.94K | 16.63 | 1.06 |
|  Rackspace Technology, Inc. Common StockRXT | $0.98 | -0.01 | -0.55% | $239.45M | 309.45K | -0.91 | -1.08 |
|  Perma-Fix Environmental Services, Inc.PESI | $12.92 | 0.08 | +0.63% | $239.27M | 6.49K | -19.58 | -0.66 |
| T Talon Capital Corp. UnitsTLNCU | $10.28 | -0.01 | -0.11% | $239.04M | 43 | -- | -- |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.13 | 0.03 | +0.25% | $239.00M | 385.32K | -- | -- |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $93.50 | 77.90 | +499.36% | $238.58M | 760.54K | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.90 | -0.03 | -0.10% | $238.28M | 7.56K | -- | -- |
|  Electromed, Inc.ELMD | $28.51 | 0.05 | +0.18% | $237.79M | 31.64K | 30.66 | 0.93 |
|  Security National Financial CoSNFCA | $9.15 | -0.06 | -0.65% | $237.77M | 7.83K | 12.53 | 0.73 |
|  FB Bancorp, Inc. Common StockFBLA | $12.95 | -0.04 | -0.27% | $237.69M | 5.50K | -- | -- |
|  Alpine Income Property Trust, IncPINE | $16.78 | 0.22 | +1.33% | $237.68M | 29.08K | -47.94 | -0.35 |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.45 | -0.06 | -0.57% | $237.63M | 800 | -- | -- |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.94 | 0.00 | 0.00% | $237.48M | 16 | -- | -- |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $4.21 | 0.00 | -0.12% | $237.43M | 34.09K | -2.31 | -1.82 |
|  MediWound Ltd.MDWD | $18.51 | -0.15 | -0.78% | $237.38M | 15.05K | -9.74 | -1.90 |
|  GSI TechnologyGSIT | $6.74 | -0.17 | -2.39% | $237.35M | 429.72K | -15.31 | -0.44 |
|  Duos Technologies Group, Inc. Common StockDUOT | $11.61 | 1.44 | +14.11% | $236.92M | 488.83K | -12.22 | -0.95 |
|  Infinity Natural Resources, Inc.INR | $15.15 | 0.49 | +3.33% | $236.76M | 66.29K | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $2.64 | 0.13 | +5.14% | $236.69M | 2.67K | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
|  LCNB CorporationLCNB | $16.64 | -0.13 | -0.75% | $235.99M | 1.81K | 9.96 | 1.67 |
|  Organigram Global Inc. Common SharesOGI | $1.75 | 0.06 | +3.85% | $235.98M | 535.83K | -15.95 | -0.11 |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.06 | 0.00 | 0.00% | $235.91M | 56.20K | -- | -- |
|  High Tide Inc. Common SharesHITI | $2.71 | 0.02 | +0.56% | $235.64M | 146.92K | -33.81 | -0.08 |
|  Oportun Financial Corporation Common StockOPRT | $5.33 | 0.04 | +0.78% | $235.25M | 42.16K | 8.08 | 0.66 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.08 | 0.00 | -0.01% | $235.17M | 25.09K | -- | -- |
| I Invest Green Acquisition Corporation Class A Ordinary SharesIGAC | $9.85 | 0.00 | 0.00% | $235.12M | 2.23K | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.68 | -0.31 | -2.82% | $234.96M | 260 | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.21 | -0.01 | -0.10% | $234.83M | 60.17K | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.17 | 0.00 | 0.00% | $233.91M | 2.39K | -- | -- |
|  Twelve Seas Investment Company III UnitsTWLVU | $9.97 | 0.00 | 0.00% | $233.67M | 448 | -- | -- |
|  Waldencast plc Class A Ordinary ShareWALD | $1.89 | -0.05 | -2.84% | $233.66M | 43.40K | -- | -- |
|  TOYO Co., Ltd Ordinary SharesTOYO | $6.17 | 0.12 | +1.90% | $233.25M | 3.90K | -- | -- |
|  X Financial - ADRXYF | $5.96 | 0.21 | +3.75% | $232.67M | 127.17K | 1.05 | 5.66 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.35 | 0.00 | 0.00% | $232.66M | 261 | -- | -- |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.63 | 0.38 | +3.34% | $232.52M | 31 | -- | -- |
| T ReposiTrak, Inc.TRAK | $12.70 | -0.18 | -1.40% | $232.26M | 12.04K | 35.28 | 0.36 |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.86 | 0.00 | -0.05% | $232.04M | 13.60K | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.54 | -0.23 | -1.34% | $231.49M | 13.82K | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.15 | 0.00 | 0.00% | $231.01M | 252 | -- | -- |
|  OptimizeRx Corporation Common StockOPRX | $12.36 | 0.11 | +0.91% | $230.42M | 69.95K | 31.20 | 0.00 |
|  Chain Bridge Bancorp, Inc.CBNA | $35.07 | -0.16 | -0.45% | $230.12M | 89 | 12.26 | 2.86 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.46 | 0.05 | +0.48% | $230.12M | 798 | -- | -- |
|  Senseonics Holdings, Inc. Common StockSENS | $5.63 | -0.04 | -0.79% | $229.83M | 189.12K | -3.45 | -1.63 |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.62 | 0.00 | 0.00% | $229.62M | 5.58K | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.47 | 0.01 | +0.10% | $229.37M | 1 | -- | -- |
|  FIRST NATL CORP STRASBURG VAFXNC | $25.40 | -0.10 | -0.39% | $228.87M | 2.32K | 20.16 | 1.26 |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.95 | -0.03 | -0.25% | $228.74M | 50.70K | -- | -- |
|  First Community CorpFCCO | $29.67 | -0.23 | -0.76% | $228.18M | 5.26K | 12.36 | 2.40 |
|  Lantronix IncLTRX | $5.79 | 0.05 | +0.96% | $228.08M | 64.23K | -21.46 | -0.27 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $6.25 | -0.11 | -1.65% | $227.73M | 22.63K | -3.86 | -1.62 |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.90 | -0.02 | -0.20% | $227.70M | 29.81K | -- | -- |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.29 | 0.00 | -0.05% | $227.64M | 7.42K | -- | -- |
| F BingEx Limited - ADRFLX | $3.20 | 0.07 | +2.24% | $227.62M | 36.82K | -320.00 | -0.01 |
|  Limoneira CoLMNR | $12.55 | 0.13 | +1.05% | $227.39M | 18.89K | -13.49 | -0.93 |
|  Alto Ingredients, Inc. Common StockALTO | $2.94 | 0.10 | +3.52% | $227.39M | 408.51K | -4.26 | -0.69 |
| G GigCapital8 Corp. UnitsGIWWU | $10.16 | -0.02 | -0.15% | $227.06M | 5.29K | -- | -- |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- |
|  Hawthorn Bancshars Inc.HWBK | $32.87 | 0.03 | +0.09% | $226.73M | 363 | 10.30 | 3.19 |
|  Geospace Technologies Corporation Common StockGEOS | $17.58 | 0.19 | +1.09% | $226.56M | 27.90K | -22.83 | -0.77 |
|  C&F Financial CorpCFFI | $69.92 | -1.61 | -2.24% | $226.43M | 4.29K | 8.65 | 8.08 |
|  Rocky Brands, Inc.RCKY | $30.12 | 0.04 | +0.13% | $225.71M | 5.02K | 10.99 | 2.74 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.24 | -0.01 | -0.05% | $225.39M | 17 | -- | -- |
|  CuriosityStream Inc. Class A Common StockCURI | $3.87 | 0.04 | +0.91% | $225.32M | 107.70K | -42.94 | -0.09 |
|  First Savings Financial Group, IncFSFG | $32.11 | -0.26 | -0.80% | $225.25M | 1.19K | 9.70 | 3.31 |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.22 | 0.00 | 0.00% | $224.84M | 130 | -- | -- |
|  Franklin Financial Services Corporation Common StockFRAF | $50.09 | -0.11 | -0.22% | $224.35M | 13.21K | 14.31 | 3.50 |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $9.47 | 0.25 | +2.77% | $224.34M | 9.21K | -- | -- |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $16.68 | 0.17 | +1.03% | $224.23M | 4.98K | 7.16 | 2.33 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.36 | -0.01 | -0.09% | $223.95M | 9.41K | -- | -- |
|  Immersion CorpIMMR | $6.80 | 0.00 | +0.07% | $223.73M | 152.92K | 2.45 | 2.78 |
|  RGC Resources IncRGCO | $21.60 | -0.12 | -0.55% | $223.57M | 2.85K | 16.88 | 1.28 |
|  New England Realty Associates Limited PartnershipNEN | $63.75 | 0.75 | +1.19% | $222.66M | 89 | -- | -- |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.12 | -0.15 | -1.46% | $222.64M | 100 | -- | -- |
|  The Lovesac Company Common StockLOVE | $15.21 | 0.25 | +1.67% | $222.33M | 44.23K | 66.13 | 0.23 |
|  Lanvin Group Holdings LimitedLANV | $1.90 | -0.05 | -2.56% | $222.19M | 5.91K | -- | -- |
|  Shattuck Labs, Inc. Common StockSTTK | $3.51 | 0.01 | +0.29% | $222.11M | 146.18K | -3.44 | -1.02 |
|  Armada Acquisition Corp. II UnitsXRPNU | $10.75 | -0.10 | -0.92% | $221.99M | 1.39K | -- | -- |
|  Radcom Ltd.RDCM | $13.47 | 0.12 | +0.86% | $221.07M | 509 | 20.73 | 0.65 |
|  1stdibs.com, Inc. Common StockDIBS | $6.01 | 0.00 | 0.00% | $220.05M | 12.05K | -12.02 | -0.50 |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.20 | 0.00 | +0.04% | $220.02M | 5.63K | -- | -- |
| A Aldel Financial II Inc. UnitsALDFU | $10.65 | -0.08 | -0.75% | $219.82M | 314 | -- | -- |
|  FreightCar America, Inc.RAIL | $11.51 | -0.13 | -1.16% | $219.51M | 14.17K | 4.36 | 2.64 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $3.94 | -0.10 | -2.35% | $219.34M | 84.58K | -1.83 | -2.16 |
|  Fossil Group, Inc.FOSL | $3.88 | -0.02 | -0.38% | $219.07M | 178.05K | -3.06 | -1.27 |
