|  WesBanco, Inc. Depositary SharesWSBCO | $25.76 | -0.02 | -0.08% | $236.99M | 3.34K | -- | -- |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.41 | -0.09 | -0.90% | $236.63M | 775 | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.09 | 0.00 | 0.00% | $236.61M | 35.57K | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.72 | 0.00 | -0.02% | $236.59M | 5 | -- | -- |
| T Titan Mining CorporationTII | $2.58 | 0.08 | +2.99% | $236.50M | 1.96K | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
|  Fractyl Health, Inc. Common StockGUTS | $1.73 | -0.11 | -6.25% | $236.40M | 458.12K | -0.75 | -2.29 |
|  Alpha Teknova, Inc. Common StockTKNO | $4.42 | 0.00 | -0.09% | $236.38M | 1.29K | -12.62 | -0.35 |
| T ReposiTrak, Inc.TRAK | $12.92 | 0.00 | 0.00% | $236.29M | 132 | 35.89 | 0.36 |
|  SuRo Capital Corp. Common StockSSSS | $9.40 | 0.07 | +0.78% | $236.19M | 13.09K | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.25 | -0.01 | -0.10% | $235.75M | 21.95K | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.83 | -0.22 | -1.30% | $235.61M | 516 | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $67.43 | 1.43 | +2.17% | $235.52M | 4 | -- | -- |
|  Franklin Financial Services Corporation Common StockFRAF | $52.58 | 0.15 | +0.29% | $235.51M | 1.65K | 15.02 | 3.50 |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $3.01 | 0.01 | +0.33% | $235.16M | 3.11K | -1.70 | -1.77 |
|  Oak Valley BancorpOVLY | $28.00 | 0.34 | +1.23% | $234.86M | 107 | 9.82 | 2.85 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.45 | 0.00 | +0.03% | $234.80M | 19 | -- | -- |
|  Hawthorn Bancshars Inc.HWBK | $34.03 | 0.00 | 0.00% | $234.73M | 62 | 10.67 | 3.19 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.05 | 0.02 | +0.17% | $234.59M | 1.53K | -- | -- |
|  FVCBankcorp, Inc. Common StockFVCB | $12.97 | 0.31 | +2.49% | $234.52M | 178 | 11.19 | 1.16 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.73 | 0.04 | +0.21% | $234.15M | 1.55K | -- | -- |
|  Zura Bio Limited Class A Ordinary SharesZURA | $3.60 | 0.09 | +2.42% | $233.76M | 13.09K | -5.53 | -0.65 |
| B BTC Development Corp. UnitBDCIU | $10.27 | 0.00 | 0.00% | $233.75M | 142 | -- | -- |
|  Legato Merger Corp III UnitsLEGT.U | $11.30 | 0.19 | +1.71% | $233.68M | 521 | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.16 | 0.01 | +0.10% | $233.68M | 24.99K | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.61 | 0.01 | +0.09% | $233.42M | 51 | -- | -- |
|  SKYX Platforms Corp. Common StockSKYX | $2.05 | 0.00 | 0.00% | $233.19M | 178.80K | -5.86 | -0.35 |
|  First Western Financial, Inc.MYFW | $23.99 | 0.00 | 0.00% | $233.06M | 115 | 18.60 | 1.29 |
|  Tucows, IncTCX | $20.98 | 0.29 | +1.38% | $232.90M | 94 | -2.34 | -8.97 |
|  FB Bancorp, Inc. Common StockFBLA | $12.66 | 0.05 | +0.44% | $232.55M | 560 | -- | -- |
|  Prenetics Global Limited Class A Ordinary SharePRE | $13.79 | -0.35 | -2.44% | $232.15M | 5.08K | -- | -- |
|  Amplify Energy Corp.AMPY | $5.72 | 0.08 | +1.51% | $231.73M | 5.23K | -8.06 | -0.71 |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $0.98 | 0.02 | +2.36% | $230.86M | 70.34K | -1.78 | -0.55 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.45 | 0.00 | -0.04% | $229.81M | 105.00K | -- | -- |
| L Linkhome Holdings Inc. Common stockLHAI | $14.15 | 0.00 | +0.04% | $229.74M | 4.07K | 353.88 | 0.04 |
|  NET Power Inc.NPWR | $2.73 | 0.02 | +0.92% | $229.52M | 19.19K | -0.36 | -7.65 |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.97 | 0.02 | +0.19% | $229.29M | 4.25K | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.46 | 0.03 | +0.24% | $229.26M | 1 | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.26 | 0.00 | -0.01% | $229.16M | 332 | -- | -- |
|  Perma-Fix Environmental Services, Inc.PESI | $12.37 | 0.12 | +1.01% | $229.14M | 39.55K | -18.75 | -0.66 |
|  1stdibs.com, Inc. Common StockDIBS | $6.26 | 0.09 | +1.43% | $229.13M | 7.35K | -12.52 | -0.50 |
|  High Tide Inc. Common SharesHITI | $2.63 | -0.01 | -0.38% | $229.10M | 17.56K | -32.88 | -0.08 |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.60 | 0.02 | +0.14% | $229.08M | 1.22K | -- | -- |
|  Seanergy Maritime Holdings Corp.SHIP | $10.85 | 0.30 | +2.82% | $229.05M | 41.20K | 14.86 | 0.73 |
|  Forte Biosciences, Inc. Common StockFBRX | $18.28 | -0.81 | -4.24% | $228.99M | 316 | -- | -- |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $3.50 | -0.04 | -1.07% | $228.74M | 222.16K | -8.34 | -0.42 |
|  Perma-Pipe International Holdings, Inc.PPIH | $28.23 | 2.64 | +10.32% | $228.49M | 22.23K | 22.77 | 1.24 |
|  Medallion Financial CorpMFIN | $9.81 | -0.07 | -0.66% | $228.49M | 494 | 5.74 | 1.71 |
| X XMAX, Inc. Common StockXWIN | $5.46 | -0.01 | -0.27% | $228.41M | 5.71K | -- | -- |
|  NOVONIX Limited - ADRNVX | $1.09 | 0.02 | +1.59% | $228.28M | 94.09K | -- | -- |
|  Douglas Elliman Inc.DOUG | $2.57 | -0.01 | -0.39% | $228.26M | 5.02K | -3.67 | -0.70 |
|  RGC Resources IncRGCO | $22.09 | 0.05 | +0.23% | $228.10M | 287 | 17.26 | 1.28 |
|  Oportun Financial Corporation Common StockOPRT | $5.16 | 0.03 | +0.60% | $227.75M | 3.44K | 7.82 | 0.66 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.35 | 0.06 | +0.59% | $227.72M | 105 | -- | -- |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.90 | 0.00 | 0.00% | $227.70M | 67.03K | -- | -- |
|  Electromed, Inc.ELMD | $27.25 | 0.02 | +0.09% | $227.32M | 468 | 29.31 | 0.93 |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.26 | 0.00 | +0.04% | $227.18M | 3.31K | -- | -- |
|  Cabaletta Bio, Inc. Common StockCABA | $2.35 | 0.02 | +0.64% | $226.70M | 36.09K | -0.93 | -2.53 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.28 | 0.04 | +0.38% | $226.14M | 39 | -- | -- |
|  New Era Energy & Digital, Inc. Common StockNUAI | $4.23 | -0.14 | -3.31% | $226.09M | 357.23K | -- | -- |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $33.41 | 0.00 | 0.00% | $225.95M | 211 | 13.00 | 2.57 |
|  First Community CorpFCCO | $29.38 | 0.62 | +2.16% | $225.93M | 1.37K | 12.24 | 2.40 |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.26 | 0.00 | -0.01% | $225.70M | 3.17K | -- | -- |
|  Security National Financial CoSNFCA | $8.69 | 0.00 | -0.06% | $225.68M | 512 | 11.90 | 0.73 |
|  Immersion CorpIMMR | $6.74 | -0.02 | -0.28% | $225.19M | 11.59K | 2.42 | 2.78 |
|  JELD-WEN Holding, Inc.JELD | $2.63 | 0.06 | +2.33% | $224.68M | 20.45K | -0.35 | -7.48 |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.23 | 0.00 | +0.01% | $224.62M | 200 | -- | -- |
|  Asure Software, IncASUR | $8.09 | 0.03 | +0.37% | $224.61M | 1.43K | -13.05 | -0.62 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.38 | 0.02 | +0.14% | $224.25M | 3 | -- | -- |
| F BingEx Limited - ADRFLX | $3.14 | -0.05 | -1.60% | $223.28M | 8.13K | -313.90 | -0.01 |
|  Virginia National Bankshares Corporation Common StockVABK | $41.35 | 0.77 | +1.91% | $223.03M | 95 | 12.53 | 3.30 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $2.62 | -0.03 | -1.21% | $222.97M | 183.25K | -3.19 | -0.82 |
|  MediWound Ltd.MDWD | $17.38 | 0.02 | +0.14% | $222.77M | 877 | -9.14 | -1.90 |
|  1-800-FLOWERS.COM IncFLWS | $3.48 | 0.04 | +1.28% | $221.82M | 5.38K | -1.01 | -3.45 |
|  Diana Shipping, Inc.DSX | $1.92 | 0.04 | +1.86% | $221.72M | 182.88K | 17.41 | 0.11 |
|  trivago N.V. - ADRTRVG | $3.14 | 0.02 | +0.64% | $221.50M | 1.34K | 44.86 | 0.07 |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.27 | 0.03 | +0.24% | $221.34M | 15.62K | -- | -- |
|  FIRST NATL CORP STRASBURG VAFXNC | $24.55 | 0.25 | +1.02% | $221.21M | 103 | 19.48 | 1.26 |
|  LCNB CorporationLCNB | $15.58 | -0.07 | -0.45% | $221.03M | 763 | 9.33 | 1.67 |
|  Belpointe PREP, LLC Class A UnitsOZ | $58.26 | -0.24 | -0.42% | $220.86M | 600 | -5.90 | -9.88 |
|  C&F Financial CorpCFFI | $68.14 | 0.00 | 0.00% | $220.65M | 29 | 8.43 | 8.08 |
|  Rocky Brands, Inc.RCKY | $29.42 | -0.50 | -1.67% | $220.47M | 533 | 10.74 | 2.74 |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.70 | -0.01 | -0.08% | $220.44M | 464.31K | -- | -- |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $10.61 | -0.39 | -3.55% | $220.08M | 351 | -- | -- |
| A Angel Oak Mortgage REIT, Inc.AOMR | $8.82 | 0.07 | +0.81% | $219.77M | 10.59K | 12.42 | 0.71 |
|  Flexsteel IndustriesFLXS | $41.05 | 0.68 | +1.68% | $219.23M | 615 | 9.99 | 4.11 |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $9.46 | 0.36 | +3.96% | $219.22M | 133 | -- | -- |
| X Armada Acquisition Corp. II UnitsXRPNU | $10.61 | 0.00 | 0.00% | $219.10M | 154 | -- | -- |
|  First Savings Financial Group, IncFSFG | $31.36 | 0.43 | +1.41% | $219.05M | 54 | 9.47 | 3.31 |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.94 | 0.00 | +0.01% | $218.82M | 2.10K | -- | -- |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.14 | 0.09 | +4.39% | $218.77M | 3.31K | -- | -- |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.01 | 0.00 | 0.00% | $218.50M | 101 | -- | -- |
|  Twin Disc, IncorporatedTWIN | $15.18 | -0.06 | -0.39% | $218.41M | 397 | 759.00 | 0.02 |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.60 | 0.07 | +0.63% | $218.28M | 1.80K | -- | -- |
|  RCI Hospitality Holdings, Inc.RICK | $25.00 | -0.02 | -0.06% | $218.06M | 1.30K | 13.44 | 1.86 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.50 | 0.00 | 0.00% | $218.03M | 38.60K | -- | -- |
| A Aldel Financial II Inc. UnitsALDFU | $10.55 | 0.00 | +0.01% | $217.77M | 129 | -- | -- |
|  Crescent Biopharma, Inc. Common StockCBIO | $12.97 | -0.12 | -0.88% | $217.75M | 1.48K | -0.61 | -21.20 |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $9.20 | 0.07 | +0.81% | $217.74M | 37 | -- | -- |
|  Infinity Natural Resources, Inc.INR | $13.92 | 0.18 | +1.31% | $217.56M | 615 | -- | -- |
