Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
MPAA logoMotorcar Parts of America, Inc.MPAA$12.540.18
+1.47%
$245.55M83.34K114.140.11
X
XMAX, Inc. Common StockXWIN
$5.90-0.10
-1.60%
$244.86M954.93K----
MEI logoMethode ElectronicsMEI$6.870.17
+2.55%
$243.79M221.42K-3.87-1.78
PESI logoPerma-Fix Environmental Services, Inc.PESI$13.180.93
+7.58%
$243.79M71.69K-19.95-0.66
MRAM logoEverspin Technologies, IncMRAM$10.660.60
+5.96%
$243.19M335.65K-354.67-0.03
IKT logoInhibikase Therapeutics, Inc. Common StockIKT$2.000.05
+2.82%
$243.14M842.45K----
C
Copley Acquisition CorpCOPL
$10.230.05
+0.53%
$242.84M697.00----
M
McKinley Acquisition Corporation Class A Ordinary SharesMKLY
$9.96-0.01
-0.05%
$242.70M75.01K----
FINW logoFinWise Bancorp CommonFINW$17.730.29
+1.63%
$242.53M24.23K16.841.06
NAUT logoNautilus Biotechnolgy, Inc. Common StockNAUT$1.89-0.02
-1.15%
$242.51M86.63K-3.84-0.50
M
Mountain Lake Acquisition Corp. UnitsMLACU
$11.691.07
+10.03%
$242.41M2.31K----
RXT logoRackspace Technology, Inc. Common StockRXT$1.000.03
+3.15%
$242.37M1.14M-0.92-1.08
FUNC logoFirst United CorpFUNC$37.280.20
+0.54%
$242.14M25.33K9.733.83
LTRX logoLantronix IncLTRX$6.150.00
-0.02%
$242.06M509.41K-22.78-0.27
MFIN logoMedallion Financial CorpMFIN$10.420.24
+2.34%
$241.99M48.87K6.081.71
G
Graf Global Corp. UnitsGRAF.U
$12.10-0.07
-0.62%
$241.90M410.00----
ACB logoAurora Cannabis Inc. Common SharesACB$4.29-0.05
-1.27%
$241.86M1.39M-6.20-0.69
HITI logoHigh Tide Inc. Common SharesHITI$2.77-0.03
-1.25%
$241.73M327.59K-34.69-0.08
LEGT.U logoLegato Merger Corp III UnitsLEGT.U$11.660.50
+4.53%
$241.23M451.00----
CBNA logoChain Bridge Bancorp, Inc.CBNA$36.631.98
+5.70%
$240.95M11.12K12.842.86
TCX logoTucows, IncTCX$21.49-0.54
-2.45%
$240.88M15.27K-2.42-8.97
LANV logoLanvin Group Holdings LimitedLANV$2.02-0.18
-8.18%
$240.32M8.28K----
FBLA logoFB Bancorp, Inc. Common StockFBLA$13.090.18
+1.40%
$240.26M197.26K----
M
Yorkville Acquisition Corp. Class A Ordinary ShareMCGA
$10.200.06
+0.59%
$240.06M55.40K----
OBIO logoOrchestra BioMed Holdings, Inc. Ordinary SharesOBIO$4.23-0.08
-1.76%
$239.41M275.24K-2.33-1.82
T
Talon Capital Corp. UnitsTLNCU
$10.280.03
+0.24%
$238.95M3.12K----
ATMC logoAlphaTime Acquisition Corp Ordinary SharesATMC$93.5077.90
+499.36%
$238.58M722.77K----
VCICU logoVine Hill Capital Investment Corp. UnitVCICU$11.920.67
+5.99%
$238.48M101.00----
JSM logoNavient Corporation 6% Senior Notes due December 15, 2043JSM$19.87-0.27
-1.32%
$238.14M14.55K----
K
CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN
$9.95-0.01
-0.10%
$237.84M413.60K----
V
Voyager Acquisition Corp UnitVACHU
$10.810.12
+1.12%
$237.82M973.00----
I
Inflection Point Acquisition Corp. III UnitsIPCXU
$10.45-0.06
-0.57%
$237.63M800.00----
LIEN logoChicago Atlantic BDC, Inc. Common StockLIEN$10.400.05
+0.53%
$237.45M75.60K13.170.79
GPRO logoGoPro, Inc.GPRO$1.500.04
+3.08%
$237.20M2.11M-1.93-0.77
XYF logoX Financial - ADRXYF$6.080.29
+5.10%
$236.77M198.64K1.075.66
WTI logoW&T Offshore, Inc.WTI$1.56-0.05
-2.80%
$236.56M2.89M-1.61-0.99
P
Pitanium Limited Class A Ordinary sharesPTNM
$10.31-0.08
-0.72%
$236.45M1.49M----
TSSI logoTSS, Inc. Common StockTSSI$8.180.49
+6.42%
$235.98M1.33M40.900.20
S
Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA
$10.060.00
0.00%
$235.93M18.55K----
G
Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA
$10.09-0.01
-0.10%
$235.43M121.84K----
KINS logoKingstone Companies, Inc.KINS$16.610.35
+2.18%
$235.27M128.09K7.592.19
ELMD logoElectromed, Inc.ELMD$28.200.81
+2.96%
$235.24M50.68K30.330.93
WSBCO logoWesBanco, Inc. Depositary SharesWSBCO$25.57-0.12
-0.47%
$235.24M107.79K----
I
Invest Green Acquisition Corporation Class A Ordinary SharesIGAC
$9.850.00
-0.05%
$235.00M132.86K----
VOR logoVor Biopharma Inc. Common StockVOR$10.57-1.07
-9.20%
$234.86M1.63M-0.03-386.83
MNTK logoMontauk Renewables, Inc. Common StockMNTK$1.65-0.03
-1.79%
$234.72M81.23K-27.50-0.06
R
Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ
$10.220.00
0.00%
$234.62M763.00----
D
Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ
$10.200.01
+0.05%
$234.60M26.61K----
TWLVU logoTwelve Seas Investment Company III UnitsTWLVU$9.980.02
+0.15%
$233.91M720.00----
HWBK logoHawthorn Bancshars Inc.HWBK$33.980.13
+0.37%
$233.76M7.26K10.623.19
OGI logoOrganigram Global Inc. Common SharesOGI$1.70-0.03
-2.02%
$233.29M1.16M-15.77-0.11
DHCNI logoDiversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI$16.64-0.04
-0.24%
$232.96M30.20K----
PINE logoAlpine Income Property Trust, IncPINE$16.67-0.12
-0.74%
$232.94M164.14K-46.99-0.35
K
Kochav Defense Acquisition Corp. UnitsKCHVU
$10.360.01
+0.10%
$232.89M261.00----
A
Antalpha Platform Holding Company Class A Ordinary SharesANTA
$9.830.70
+7.67%
$232.75M7.43K----
ARMP logoArmata Pharmaceuticals, Inc. Common StockARMP$6.44-0.12
-1.80%
$232.64M46.88K-3.94-1.62
T
Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD
$9.86-0.01
-0.14%
$232.04M320.79K----
OPRT logoOportun Financial Corporation Common StockOPRT$5.230.17
+3.40%
$231.68M401.21K7.950.66
LCNB logoLCNB CorporationLCNB$16.330.14
+0.86%
$231.67M19.80K9.781.67
MDWD logoMediWound Ltd.MDWD$18.480.06
+0.34%
$231.50M149.35K-9.50-1.90
B
BTC Development Corp. UnitBDCIU
$10.150.01
+0.15%
$231.13M1.21K----
HRTX logoHeron Therapeutics, Inc.HRTX$1.24-0.02
-1.27%
$231.04M1.84M-14.00-0.09
AMBR logoAmber International Holding Limited - ADRAMBR$2.430.44
+22.16%
$231.02M588.81K----
BPRN logoPrinceton Bancorp, Inc. Common Stock (PA)BPRN$34.130.37
+1.08%
$230.78M12.12K13.282.57
C
Crane Harbor Acquistion Corp. UnitsCHACU
$11.50-0.26
-2.21%
$230.00M325.00----
M
Melar Acquisition Corp. I Class A Ordinary SharesMACI
$10.620.00
0.00%
$229.62M5.17K----
T
Translational Development Acquisition Corp. Ordinary SharesTDAC
$10.46-0.04
-0.33%
$229.37M534.00----
LMNR logoLimoneira CoLMNR$12.62-0.16
-1.28%
$228.84M124.46K-13.58-0.93
R
Republic Digital Acquisition Company UnitRDAGU
$10.40-0.01
-0.09%
$228.82M798.00----
NPWR logoNET Power Inc.NPWR$2.710.21
+8.17%
$228.60M1.21M-0.36-7.65
ETHM logoDynamix Corporation Class A Ordinary SharesETHM$10.330.03
+0.27%
$228.53M181.44K----
R
RideNow Group, Inc. Class B Common StockRDNW
$6.000.05
+0.79%
$228.37M35.79K-2.14-2.80
L
Galata Acquisition Corp. II Class A Ordinary SharesLATA
$9.91-0.05
-0.45%
$228.16M200.01K----
D
Insight Digital Partners II Class A Ordinary SharesDYOR
$9.910.00
+0.05%
$227.93M150.92K----
FCCO logoFirst Community CorpFCCO$29.610.64
+2.23%
$227.85M34.26K12.352.40
HTLM logoHomesToLife Ltd Ordinary SharesHTLM$2.540.12
+4.96%
$227.81M5.17K----
G
GigCapital8 Corp. UnitsGIWWU
$10.180.00
+0.01%
$227.73M8.84K----
INR logoInfinity Natural Resources, Inc.INR$14.22-0.50
-3.40%
$227.72M339.49K----
VYGR logoVoyager Therapeutics, Inc. Common StockVYGR$4.080.05
+1.36%
$227.40M404.48K-1.89-2.16
FSFG logoFirst Savings Financial Group, IncFSFG$32.320.50
+1.56%
$227.04M14.76K9.783.31
SNFCA logoSecurity National Financial CoSNFCA$8.730.05
+0.59%
$226.98M24.72K11.970.73
M
Magnitude International Ltd Ordinary SharesMAGH
$6.800.04
+0.67%
$226.95M2.26M----
CFFI logoC&F Financial CorpCFFI$70.23-0.47
-0.66%
$226.51M3.81K8.668.08
HCMAU logoHCM III Acquisition Corp. UnitsHCMAU$10.250.03
+0.28%
$225.48M7.37K----
SIDU logoSidus Space, Inc. Class A Common StockSIDU$3.96-0.37
-8.64%
$225.27M127.98M-3.21-1.29
P
Pioneer Acquisition I Corp UnitsPACHU
$10.220.00
0.00%
$224.84M130.00----
FRAF logoFranklin Financial Services Corporation Common StockFRAF$50.171.24
+2.54%
$224.74M183.19K14.343.50
S
Stellar V Capital Corp. Class A Ordinary SharesSVCC
$10.370.00
+0.04%
$224.25M1.19K----
W
Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC
$12.67-0.20
-1.56%
$223.15M127.89K----
O
Oxley Bridge Acquisition Limited UnitOBAWU
$10.13-0.08
-0.82%
$222.88M430.00----
NEN logoNew England Realty Associates Limited PartnershipNEN$63.75-0.75
-1.16%
$222.66M548.00----
KLTR logoKaltura, Inc. Common StockKLTR$1.560.00
+0.32%
$222.20M198.84K-13.05-0.12
BHFAO logoBrighthouse Financial, Inc. Depositary SharesBHFAO$15.860.13
+0.83%
$222.04M32.35K----
H
HUHUTECH International Group Inc. Ordinary SharesHUHU
$9.58-0.40
-4.03%
$222.00M12.87K----
FXNC logoFIRST NATL CORP STRASBURG VAFXNC$24.610.07
+0.28%
$221.71M47.66K19.531.26
XRPNU logoArmada Acquisition Corp. II UnitsXRPNU$10.73-0.12
-1.07%
$221.66M1.39K----
HBB logoHamilton Beach Brands Holding Company Class A Common StockHBB$16.190.19
+1.17%
$221.06M59.18K7.062.33
O
1RT Acquisition Corp. Class A Ordinary ShareONCH
$10.21-0.01
-0.05%
$220.26M35.66K----
T
ReposiTrak, Inc.TRAK
$12.030.19
+1.56%
$220.10M104.00K33.430.36
A
Archimedes Tech SPAC Partners II Co. UnitATIIU
$10.590.09
+0.86%
$219.90M38.60K----
Pubblicita'