Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
P
Andretti Acquisition Corp. II UnitPOLEU
$10.61-1.06
-9.09%
$252.07M205.00----
PAYS logoPaysign, Inc. Common StockPAYS$4.58-0.14
-3.07%
$251.82M154.50K35.190.13
N
Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO
$10.42-0.03
-0.29%
$251.29M62.00----
INSE logoInspired Entertainment, Inc.INSE$9.33-0.08
-0.85%
$251.23M8.50K4.691.99
B
Bleichroeder Acquisition Corp. II UnitsBBCQU
$10.04-0.02
-0.15%
$251.13M218.67K----
V
Vendome Acquisition Corporation I Class A Ordinary SharesVNME
$10.03-0.04
-0.40%
$250.75M817.00----
G
Graf Global Corp. UnitsGRAF.U
$12.500.00
0.00%
$250.00M660.00----
DH logoDefinitive Healthcare Corp. Class A Common StockDH$2.42-0.01
-0.58%
$249.58M35.68K-1.45-1.67
ASBP logoAspire Biopharma Holdings, Inc. Common StockASBP$1.80-0.28
-13.25%
$249.34M441.21K----
J
Jackson Acquisition Company II UnitsJACS.U
$10.45-0.29
-2.70%
$249.13M201.00----
T
Titan Acquisition Corp. UnitsTACHU
$10.32-0.13
-1.20%
$247.80M3.00----
IMMX logoImmix Biopharma, Inc. Common StockIMMX$4.67-0.04
-0.74%
$247.57M208.61K-6.07-0.77
PALI logoPalisade Bio, Inc. Common StockPALI$1.66-0.09
-5.43%
$246.93M2.90M-0.78-2.12
SSSS logoSuRo Capital Corp. Common StockSSSS$9.820.13
+1.29%
$246.80M9.56K----
PAII.U logoPyrophyte Acquisition Corp. II UnitsPAII.U$10.370.00
-0.02%
$246.79M100.00----
BPRN logoPrinceton Bancorp, Inc. Common Stock (PA)BPRN$36.33-0.33
-0.90%
$245.69M1.89K14.142.57
ZIP logoZipRecruiter, Inc.ZIP$2.92-0.01
-0.17%
$245.14M267.19K-6.50-0.45
PINE logoAlpine Income Property Trust, IncPINE$17.27-0.11
-0.66%
$244.55M22.52K-49.33-0.35
RCKY logoRocky Brands, Inc.RCKY$32.59-0.41
-1.26%
$244.26M4.22K11.902.74
OBIO logoOrchestra BioMed Holdings, Inc. Ordinary SharesOBIO$4.320.15
+3.69%
$244.15M40.72K-2.38-1.82
A
Archimedes Tech SPAC Partners II Co. UnitATIIU
$11.731.23
+11.76%
$243.68M10.00----
NAUT logoNautilus Biotechnolgy, Inc. Common StockNAUT$1.930.10
+5.41%
$243.64M170.11K-3.86-0.50
M
McKinley Acquisition Corporation Class A Ordinary SharesMKLY
$10.010.00
-0.05%
$243.45M785.08K----
AMBR logoAmber International Holding Limited - ADRAMBR$2.60-0.02
-0.92%
$243.20M24.83K----
C
Copley Acquisition CorpCOPL
$10.240.03
+0.29%
$242.98M2.00----
WW logoWW International, Inc. Common StockWW$24.320.61
+2.59%
$242.93M136.53K-4.20-5.79
DSX logoDiana Shipping, Inc.DSX$2.100.01
+0.24%
$242.56M465.39K19.050.11
FINW logoFinWise Bancorp CommonFINW$17.85-0.10
-0.56%
$242.53M5.28K16.841.06
LIEN logoChicago Atlantic BDC, Inc. Common StockLIEN$10.63-0.29
-2.61%
$242.47M12.30K13.450.79
AUDC logoAudioCodes LtdAUDC$8.45-0.21
-2.37%
$242.18M20.14K18.360.46
FC logoFranklin Covey CompanyFC$20.96-0.10
-0.47%
$242.14M28.20K-174.67-0.12
M
Jyong Biotech Ltd. Ordinary SharesMENS
$3.25-0.21
-5.92%
$241.63M176.96K----
I
Inflection Point Acquisition Corp. III UnitsIPCXU
$10.620.00
0.00%
$241.50M873.00----
DPRO logoDraganfly Inc. Common SharesDPRO$9.420.08
+0.86%
$240.98M774.11K-5.09-1.85
TOYO logoTOYO Co., Ltd Ordinary SharesTOYO$6.380.21
+3.32%
$240.81M69.56K----
C
Crane Harbor Acquistion Corp. UnitsCHACU
$12.03-0.47
-3.76%
$240.60M491.00----
D
Roman DBDR Acquisition Corp. II UnitDRDBU
$12.031.23
+11.38%
$240.58M2.90K----
NVX logoNOVONIX Limited - ADRNVX$1.15-0.22
-15.81%
$240.47M2.18M----
FRAF logoFranklin Financial Services Corporation Common StockFRAF$53.69-0.27
-0.50%
$240.46M16.73K15.343.50
NIU logoNiu Technologies - ADRNIU$3.08-0.07
-2.38%
$239.74M104.19K-61.50-0.05
M
Yorkville Acquisition Corp. Class A Ordinary ShareMCGA
$10.150.01
+0.10%
$239.35M1.61K----
K
CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN
$10.020.01
+0.05%
$239.27M1.09K----
ACB logoAurora Cannabis Inc. Common SharesACB$4.22-0.02
-0.35%
$239.03M412.89K-6.12-0.69
RXT logoRackspace Technology, Inc. Common StockRXT$0.98-0.01
-1.32%
$238.96M147.65K-0.91-1.08
T
Talon Capital Corp. UnitsTLNCU
$10.25-0.03
-0.29%
$238.36M100.00----
R
Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ
$10.360.01
+0.05%
$238.16M318.00----
SPCE logoVirgin Galactic Holdings, Inc.SPCE$3.250.23
+7.43%
$238.04M2.96M-0.44-7.47
V
Voyager Acquisition Corp UnitVACHU
$10.81-0.44
-3.91%
$237.82M136.00----
JSM logoNavient Corporation 6% Senior Notes due December 15, 2043JSM$19.730.02
+0.11%
$236.77M1.16K----
S
Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA
$10.100.00
-0.05%
$236.73M79.00----
I
Invest Green Acquisition Corporation Class A Ordinary SharesIGAC
$9.91-0.01
-0.05%
$236.67M106.63K----
DHCNI logoDiversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI$16.91-0.48
-2.79%
$236.67M275.00----
G
Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA
$10.13-0.01
-0.05%
$236.48M1.85K----
P
Pitanium Limited Class A Ordinary sharesPTNM
$10.31-0.08
-0.72%
$236.45M1.49M----
FBLA logoFB Bancorp, Inc. Common StockFBLA$12.88-0.05
-0.43%
$236.41M11.59K----
LCNB logoLCNB CorporationLCNB$16.65-0.13
-0.77%
$236.21M4.66K9.971.67
WSBCO logoWesBanco, Inc. Depositary SharesWSBCO$25.660.02
+0.10%
$236.12M2.06K----
SNWV logoSANUWAVE Health, Inc. Common StockSNWV$27.44-0.31
-1.12%
$235.33M12.83K-21.11-1.30
EGHT logo8x8, Inc. Common StockEGHT$1.70-0.06
-3.69%
$235.00M228.53K-42.38-0.04
D
Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ
$10.210.00
+0.05%
$234.94M358.09K----
TWLVU logoTwelve Seas Investment Company III UnitsTWLVU$10.02-0.03
-0.29%
$234.87M4.50K----
XYF logoX Financial - ADRXYF$6.010.01
+0.17%
$234.81M82.63K1.065.66
ELMD logoElectromed, Inc.ELMD$28.12-0.20
-0.71%
$234.54M3.55K30.240.93
HTLM logoHomesToLife Ltd Ordinary SharesHTLM$2.620.12
+4.60%
$234.53M63.00----
CRMT logoAmerica's Car Mart IncCRMT$28.18-0.07
-0.23%
$233.79M34.80K-15.92-1.77
UIS logoUnisys CorporationUIS$3.27-0.08
-2.24%
$233.53M177.13K-0.71-4.62
SIDU logoSidus Space, Inc. Class A Common StockSIDU$3.58-0.13
-3.58%
$233.50M13.55M-2.77-1.29
MFIN logoMedallion Financial CorpMFIN$10.02-0.04
-0.40%
$233.26M5.88K5.861.71
K
Kochav Defense Acquisition Corp. UnitsKCHVU
$10.380.00
0.00%
$233.22M2.00K----
T
Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD
$9.890.00
0.00%
$232.86M250.00----
NEN logoNew England Realty Associates Limited PartnershipNEN$66.631.38
+2.11%
$232.71M4.00----
SNFCA logoSecurity National Financial CoSNFCA$8.96-0.06
-0.72%
$232.70M4.53K12.270.73
FXNC logoFIRST NATL CORP STRASBURG VAFXNC$25.770.06
+0.23%
$232.21M3.92K20.451.26
BHFAO logoBrighthouse Financial, Inc. Depositary SharesBHFAO$16.55-0.04
-0.27%
$231.63M15.42K----
CFFI logoC&F Financial CorpCFFI$71.500.36
+0.50%
$231.52M1.06K8.858.08
B
BTC Development Corp. UnitBDCIU
$10.160.01
+0.13%
$231.36M1.00K----
TWLV logoTwelve Seas Investment Company III Class A Ordinary SharesTWLV$9.870.02
+0.19%
$231.30M91.00----
ARMP logoArmata Pharmaceuticals, Inc. Common StockARMP$6.34-0.04
-0.55%
$231.00M20.90K-3.92-1.62
M
Melar Acquisition Corp. I Class A Ordinary SharesMACI
$10.67-0.02
-0.18%
$230.72M3.05K----
NUAI logoNew Era Energy & Digital, Inc. Common StockNUAI$4.31-0.24
-5.21%
$230.53M1.31M----
OPRX logoOptimizeRx Corporation Common StockOPRX$12.37-0.23
-1.87%
$230.49M21.54K31.580.00
L
Galata Acquisition Corp. II Class A Ordinary SharesLATA
$10.010.00
+0.01%
$230.25M47.83K----
LOVE logoThe Lovesac Company Common StockLOVE$15.75-0.24
-1.50%
$230.22M45.98K68.480.23
T
Translational Development Acquisition Corp. Ordinary SharesTDAC
$10.480.00
0.00%
$229.59M44.00----
R
Republic Digital Acquisition Company UnitRDAGU
$10.430.02
+0.18%
$229.44M798.00----
ETHM logoDynamix Corporation Class A Ordinary SharesETHM$10.360.01
+0.10%
$229.30M3.64K----
ONEW logoOneWater Marine Inc. Class A Common StockONEW$13.82-0.01
-0.04%
$229.02M31.98K-1.95-7.08
D
Insight Digital Partners II Class A Ordinary SharesDYOR
$9.940.00
0.00%
$228.62M305.00----
INVZ logoInnoviz Technologies Ltd. Ordinary sharesINVZ$1.09-0.03
-2.23%
$228.62M891.39K-3.13-0.35
TAYD logoTaylor Devices IncTAYD$72.490.02
+0.03%
$228.57M13.55K23.013.15
A
Art Technology Acquisition Corp. UnitsARTCU
$9.980.00
+0.05%
$227.91M126.00----
THRY logoThryv Holdings, Inc. Common StockTHRY$5.23-0.13
-2.43%
$227.91M211.28K12.760.41
ENLV logoEnlivex Therapeutics Ltd. Ordinary SharesENLV$0.960.03
+2.81%
$227.89M106.65K-1.75-0.55
G
GigCapital8 Corp. UnitsGIWWU
$10.19-0.09
-0.88%
$227.62M11.00----
FSFG logoFirst Savings Financial Group, IncFSFG$32.42-0.17
-0.52%
$227.44M1.91K9.793.31
F
BingEx Limited - ADRFLX
$3.190.01
+0.47%
$227.26M24.60K-319.50-0.01
HWBK logoHawthorn Bancshars Inc.HWBK$32.940.35
+1.07%
$227.20M1.33K10.333.19
M
Magnitude International Ltd Ordinary SharesMAGH
$6.800.04
+0.67%
$226.95M2.26M----
R
RideNow Group, Inc. Class B Common StockRDNW
$5.960.03
+0.51%
$226.88M1.61K-2.13-2.80
RGCO logoRGC Resources IncRGCO$21.90-0.27
-1.22%
$226.67M4.79K17.111.28
Pubblicita'