| V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.06 | 0.00 | -0.01% | $250.50M | 35.33K | -- | -- |
|  Limoneira CoLMNR | $13.68 | 0.18 | +1.33% | $250.41M | 67.42K | -14.86 | -0.93 |
|  Rackspace Technology, Inc. Common StockRXT | $1.02 | 0.02 | +2.50% | $249.68M | 1.24K | -0.95 | -1.08 |
|  SKYX Platforms Corp. Common StockSKYX | $2.21 | 0.17 | +8.09% | $249.68M | 2.48K | -6.27 | -0.35 |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $43.26 | 0.73 | +1.70% | $249.32M | 5.65K | 9.59 | 4.51 |
|  BRC Group Holdings, Inc. Common StockRILY | $8.09 | 1.09 | +15.57% | $249.21M | 6.09K | -1.55 | -5.25 |
| J Jackson Acquisition Company II UnitsJACS.U | $10.45 | -0.29 | -2.70% | $249.13M | 201.00 | -- | -- |
|  Aldeyra Therapeutics, Inc.ALDX | $4.13 | 0.01 | +0.36% | $248.77M | 793.00 | -5.66 | -0.73 |
| T Titan Acquisition Corp. UnitsTACHU | $10.32 | -0.13 | -1.20% | $247.80M | 3.00 | -- | -- |
|  Lantronix IncLTRX | $6.25 | 0.07 | +1.05% | $246.98M | 3.05K | -23.24 | -0.27 |
|  Global Water Resources, Inc.GWRS | $8.63 | 0.13 | +1.56% | $246.96M | 16.00 | 53.69 | 0.16 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.37 | 0.00 | -0.02% | $246.79M | 100.00 | -- | -- |
|  Thryv Holdings, Inc. Common StockTHRY | $5.61 | 0.09 | +1.54% | $246.65M | 11.00 | 13.80 | 0.41 |
|  Twin Disc, IncorporatedTWIN | $17.13 | -0.35 | -2.00% | $246.12M | 26.36K | 855.30 | 0.02 |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $3.49 | -0.25 | -6.63% | $246.01M | 52.35K | -1.64 | -2.07 |
|  BRC Group Holdings, Inc. 5.25% Senior Notes due 2028RILYZ | $15.18 | 0.57 | +3.90% | $245.49M | 62.43K | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $6.63 | -0.42 | -5.90% | $245.38M | 88.21K | -4.16 | -1.62 |
|  CEA Industries Inc. Common StockBNC | $5.53 | 0.26 | +4.95% | $244.77M | 13.00 | -- | -- |
|  Open Lending Corporation Common StockLPRO | $2.06 | 0.29 | +16.38% | $244.65M | 7.00 | -1.66 | -1.25 |
|  Alpine Income Property Trust, IncPINE | $17.19 | 0.18 | +1.06% | $244.41M | 316.00 | -49.30 | -0.35 |
|  First United CorpFUNC | $37.59 | -0.22 | -0.57% | $244.28M | 18.13K | 9.82 | 3.83 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.73 | 1.23 | +11.76% | $243.68M | 9.00 | -- | -- |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.70 | 0.19 | +1.81% | $243.32M | 208.00 | -- | -- |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.98 | -0.01 | -0.05% | $243.19M | 29.00 | -- | -- |
| C Copley Acquisition CorpCOPL | $10.23 | -0.07 | -0.64% | $242.84M | 4.00 | -- | -- |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $35.73 | 0.41 | +1.16% | $242.18M | 16.25K | 13.93 | 2.57 |
|  Aurora Cannabis Inc. Common SharesACB | $4.26 | 0.03 | +0.83% | $241.86M | 655.00 | -6.20 | -0.69 |
| G Graf Global Corp. UnitsGRAF.U | $12.43 | 1.16 | +10.25% | $241.12M | 1.02K | -- | -- |
| X XMAX, Inc. Common StockXWIN | $5.75 | -0.03 | -0.55% | $241.04M | 13.00 | -- | -- |
| A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $12.12 | -0.88 | -6.76% | $240.90M | 54.04K | -- | -- |
|  Immix Biopharma, Inc. Common StockIMMX | $4.44 | -0.43 | -8.79% | $240.82M | 135.00 | -5.94 | -0.77 |
|  FB Bancorp, Inc. Common StockFBLA | $13.11 | 0.00 | +0.03% | $240.81M | 95.54K | -- | -- |
|  Stereotaxis, Inc. Common StockSTXS | $2.57 | 0.06 | +2.31% | $240.31M | 487.00 | -9.20 | -0.28 |
|  Unisys CorporationUIS | $3.38 | 0.17 | +5.14% | $240.30M | 59.00 | -0.73 | -4.62 |
|  Valens Semiconductor Ltd.VLN | $2.31 | -0.17 | -7.06% | $240.05M | 95.80K | -8.09 | -0.29 |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $11.99 | -0.03 | -0.25% | $239.80M | 1.00K | -- | -- |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $9.40 | -0.60 | -5.95% | $239.71M | 1.35K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $10.02 | 0.06 | +0.59% | $239.39M | 98.90K | -- | -- |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.16 | 0.01 | +0.15% | $239.35M | 723.00 | -- | -- |
| V VisionWave Holdings, Inc. Common StockVWAV | $14.19 | 0.50 | +3.66% | $239.12M | 6.33K | -- | -- |
|  FinWise Bancorp CommonFINW | $17.60 | -0.01 | -0.06% | $239.01M | 12.63K | 16.60 | 1.06 |
|  SuRo Capital Corp. Common StockSSSS | $9.54 | 0.09 | +0.90% | $238.76M | 3.00 | -- | -- |
|  Electromed, Inc.ELMD | $28.65 | -0.15 | -0.52% | $238.54M | 213.00 | 30.75 | 0.93 |
|  J.Jill, Inc. Common StockJILL | $15.78 | 0.81 | +5.45% | $238.20M | 96.50K | 7.20 | 2.19 |
| T Talon Capital Corp. UnitsTLNCU | $10.23 | -0.01 | -0.05% | $238.01M | 190.00 | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.81 | -0.44 | -3.91% | $237.82M | 136.00 | -- | -- |
|  Medallion Financial CorpMFIN | $10.16 | -0.01 | -0.05% | $236.98M | 38.26K | 5.95 | 1.71 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.13 | -0.08 | -7.02% | $236.97M | 28.77K | -3.24 | -0.35 |
|  USBC, Inc.USBC | $0.60 | 0.01 | +1.70% | $236.77M | 2.38K | -0.09 | -6.44 |
|  High Tide Inc. Common SharesHITI | $2.71 | 0.05 | +2.07% | $236.51M | 100.00 | -33.94 | -0.08 |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.07 | 0.00 | +0.05% | $236.26M | 2.00 | -- | -- |
|  Kingstone Companies, Inc.KINS | $17.07 | -0.19 | -1.07% | $236.19M | 300.00 | 7.62 | 2.19 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.84 | -0.03 | -0.18% | $235.76M | 20.82K | -- | -- |
|  GoPro, Inc.GPRO | $1.47 | 0.01 | +0.34% | $235.60M | 11.91K | -1.92 | -0.77 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.10 | 0.00 | -0.05% | $235.54M | 153.00 | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.63 | 0.02 | +0.06% | $235.53M | 17.05K | -- | -- |
| I Invest Green Acquisition Corporation Class A Ordinary SharesIGAC | $9.87 | 0.00 | -0.05% | $235.48M | 3.05K | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.23 | 0.02 | +0.19% | $235.29M | 67.62K | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $2.65 | -0.13 | -4.57% | $235.07M | 2.51K | -- | -- |
|  Legato Merger Corp III UnitsLEGT.U | $11.36 | 0.25 | +2.25% | $234.92M | 93.00 | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.22 | 0.00 | -0.02% | $234.62M | 2.09K | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.56 | -0.01 | -0.05% | $234.54M | 8.02K | -- | -- |
|  Twelve Seas Investment Company III UnitsTWLVU | $10.00 | -0.01 | -0.10% | $234.38M | 1.00 | -- | -- |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.43 | 0.07 | +0.72% | $234.35M | 1.00 | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.63 | 0.26 | +2.46% | $234.14M | 70.86K | 12.99 | 0.79 |
|  Organigram Global Inc. Common SharesOGI | $1.72 | 0.00 | -0.29% | $233.29M | 126.00 | -15.77 | -0.11 |
|  JELD-WEN Holding, Inc.JELD | $2.73 | -0.02 | -0.91% | $233.22M | 1.21M | -0.36 | -7.48 |
|  The Lovesac Company Common StockLOVE | $16.09 | -0.02 | -0.09% | $232.91M | 52.00 | 69.28 | 0.23 |
|  Rezolute, Inc. Common Stock (NV)RZLT | $2.51 | -0.12 | -4.68% | $232.75M | 21.11K | -2.70 | -0.93 |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.88 | 0.02 | +0.15% | $232.74M | 32.33K | -- | -- |
|  Security National Financial CoSNFCA | $8.96 | 0.11 | +1.19% | $232.05M | 9.68K | 12.23 | 0.73 |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $0.97 | 0.06 | +7.13% | $231.45M | 16.35K | -1.77 | -0.55 |
|  LCNB CorporationLCNB | $16.29 | -0.04 | -0.28% | $231.37M | 19.50K | 9.77 | 1.67 |
| B BTC Development Corp. UnitBDCIU | $10.14 | 0.00 | 0.00% | $230.79M | 130.00 | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $66.00 | 0.00 | 0.00% | $230.52M | 343.00 | -- | -- |
|  Douglas Elliman Inc.DOUG | $2.56 | 0.04 | +1.79% | $230.49M | 123.00 | -3.71 | -0.70 |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.64 | 0.00 | 0.00% | $230.16M | 1.00K | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.47 | -0.01 | -0.10% | $230.05M | 1.00 | -- | -- |
|  NET Power Inc.NPWR | $2.79 | 0.02 | +0.54% | $229.94M | 301.00 | -0.36 | -7.65 |
| F BingEx Limited - ADRFLX | $3.19 | 0.06 | +1.76% | $229.82M | 114.29K | -323.10 | -0.01 |
|  America's Car Mart IncCRMT | $27.65 | -0.52 | -1.85% | $229.64M | 83.34K | -15.64 | -1.77 |
| Y Yimutian Inc. - ADRYMT | $2.07 | 0.01 | +0.49% | $229.44M | 135.54K | -- | -- |
| R Republic Digital Acquisition Company UnitRDAGU | $10.43 | 0.02 | +0.18% | $229.44M | 798.00 | -- | -- |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $9.63 | 0.11 | +1.10% | $229.43M | 1.02K | -- | -- |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.95 | -0.01 | -0.10% | $229.06M | 19.73K | -- | -- |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.33 | 0.00 | 0.00% | $228.75M | 1.19K | -- | -- |
|  TOYO Co., Ltd Ordinary SharesTOYO | $6.05 | 0.04 | +0.58% | $228.72M | 7.16K | -- | -- |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.93 | 0.01 | +0.10% | $228.39M | 43.54K | -- | -- |
|  Rekor Systems, Inc. Common StockREKR | $1.68 | 0.00 | -0.30% | $228.06M | 42.20K | -3.99 | -0.42 |
| A Art Technology Acquisition Corp. UnitsARTCU | $9.98 | 0.00 | +0.05% | $227.91M | 198.65K | -- | -- |
|  FIRST NATL CORP STRASBURG VAFXNC | $25.29 | -0.13 | -0.53% | $227.79M | 8.02K | 20.06 | 1.26 |
| G GigCapital8 Corp. UnitsGIWWU | $10.19 | -0.05 | -0.49% | $227.62M | 46.52K | -- | -- |
| R RideNow Group, Inc. Class B Common StockRDNW | $6.05 | 0.13 | +2.28% | $227.45M | 18.57K | -2.13 | -2.80 |
|  First Community CorpFCCO | $29.55 | -0.20 | -0.67% | $227.23M | 14.14K | 12.31 | 2.40 |
|  Outdoor Holding Company Common StockPOWW | $1.91 | 0.07 | +4.10% | $227.20M | 7.17K | -- | -- |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- |
|  C&F Financial CorpCFFI | $69.90 | 1.02 | +1.48% | $226.35M | 2.14K | 8.65 | 8.08 |
|  Rocky Brands, Inc.RCKY | $30.20 | -0.23 | -0.74% | $226.35M | 22.18K | 11.02 | 2.74 |
|  Oportun Financial Corporation Common StockOPRT | $5.21 | -0.05 | -1.05% | $226.21M | 210.36K | 7.77 | 0.66 |
