| T Talon Capital Corp. UnitsTLNCU | $10.39 | -0.06 | -0.56% | $241.64M | 207 | -- | -- |
|  BK Technologies CorporationBKTI | $64.58 | 0.81 | +1.27% | $241.18M | 26.43K | 19.52 | 3.31 |
|  Tucows, IncTCX | $21.49 | 0.80 | +3.87% | $241.18M | 21.14K | -2.42 | -8.97 |
|  Blue Foundry Bancorp Common StockBLFY | $11.83 | 0.36 | +3.16% | $240.93M | 156.33K | -25.23 | -0.46 |
|  Franklin Financial Services Corporation Common StockFRAF | $53.79 | 1.36 | +2.60% | $240.91M | 47.30K | 15.37 | 3.50 |
|  NET Power Inc.NPWR | $2.87 | 0.16 | +5.72% | $240.85M | 588.25K | -0.38 | -7.65 |
|  Kindly MD, Inc. Common StockNAKA | $0.55 | 0.06 | +12.53% | $240.60M | 16.52M | -0.49 | -1.11 |
|  Perma-Pipe International Holdings, Inc.PPIH | $29.31 | 3.72 | +14.54% | $240.22M | 171.15K | 23.93 | 1.24 |
|  Cabaletta Bio, Inc. Common StockCABA | $2.50 | 0.16 | +6.92% | $240.18M | 3.30M | -0.99 | -2.53 |
|  TOYO Co., Ltd Ordinary SharesTOYO | $6.38 | 0.11 | +1.80% | $239.86M | 12.78K | -- | -- |
|  Hawthorn Bancshars Inc.HWBK | $34.66 | 0.63 | +1.87% | $239.11M | 7.62K | 10.87 | 3.19 |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.12 | 0.00 | -0.05% | $238.41M | 86.21K | -- | -- |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.23 | 0.00 | 0.00% | $237.98M | 200 | -- | -- |
|  Zura Bio Limited Class A Ordinary SharesZURA | $3.68 | 0.17 | +4.84% | $237.66M | 444.40K | -5.62 | -0.65 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.96 | -0.09 | -0.55% | $237.51M | 12.72K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.96 | 0.00 | 0.00% | $237.48M | 29.11K | -- | -- |
|  Medallion Financial CorpMFIN | $10.21 | 0.33 | +3.39% | $237.22M | 64.06K | 5.96 | 1.71 |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $3.08 | 0.08 | +2.83% | $237.19M | 214.61K | -1.72 | -1.77 |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.76 | -0.02 | -0.08% | $237.17M | 53.87K | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.60 | -0.12 | -0.61% | $237.06M | 9.78K | -- | -- |
|  Douglas Elliman Inc.DOUG | $2.67 | 0.09 | +3.68% | $237.06M | 251.16K | -3.81 | -0.70 |
| B BTC Development Corp. UnitBDCIU | $10.33 | 0.06 | +0.57% | $236.68M | 201 | -- | -- |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.41 | -0.09 | -0.90% | $236.63M | 775 | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.09 | 0.00 | 0.00% | $236.61M | 35.57K | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
|  FB Bancorp, Inc. Common StockFBLA | $12.88 | 0.27 | +2.12% | $236.41M | 184.48K | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.28 | 0.02 | +0.15% | $236.32M | 7.53K | -- | -- |
|  GD Culture Group Limited Common StockGDC | $4.41 | -0.08 | -1.71% | $236.26M | 25.76K | 42.20 | 0.10 |
|  Amplify Energy Corp.AMPY | $5.79 | 0.15 | +2.64% | $235.98M | 576.53K | -8.21 | -0.71 |
|  Inspired Entertainment, Inc.INSE | $8.73 | -0.31 | -3.38% | $235.74M | 168.08K | 4.40 | 1.99 |
|  First Western Financial, Inc.MYFW | $24.17 | 0.18 | +0.75% | $235.73M | 46.67K | 18.81 | 1.29 |
|  New England Realty Associates Limited PartnershipNEN | $67.46 | 1.46 | +2.21% | $235.62M | 2.58K | -- | -- |
|  Oak Valley BancorpOVLY | $28.08 | 0.42 | +1.52% | $235.54M | 11.68K | 9.85 | 2.85 |
|  NOVONIX Limited - ADRNVX | $1.11 | 0.04 | +4.21% | $235.22M | 1.01M | -- | -- |
|  FVCBankcorp, Inc. Common StockFVCB | $13.00 | 0.34 | +2.70% | $234.97M | 26.69K | 11.21 | 1.16 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.04 | 0.01 | +0.08% | $234.38M | 429 | -- | -- |
|  GSI TechnologyGSIT | $6.68 | 0.56 | +9.15% | $234.18M | 651.20K | -15.10 | -0.44 |
|  Oportun Financial Corporation Common StockOPRT | $5.29 | 0.16 | +3.02% | $233.88M | 332.78K | 8.03 | 0.66 |
|  Electromed, Inc.ELMD | $28.06 | 0.83 | +3.04% | $233.67M | 43.09K | 30.12 | 0.93 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.73 | 0.04 | +0.21% | $233.52M | 89.25K | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.61 | 0.01 | +0.09% | $233.42M | 407 | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.15 | 0.00 | +0.05% | $233.01M | 248.16K | -- | -- |
| T Titan Mining CorporationTII | $2.54 | 0.04 | +1.39% | $232.84M | 49.74K | -- | -- |
|  1stdibs.com, Inc. Common StockDIBS | $6.41 | 0.24 | +3.81% | $232.83M | 552.68K | -12.72 | -0.50 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.45 | 0.00 | +0.03% | $232.46M | 300 | -- | -- |
|  Legato Merger Corp III UnitsLEGT.U | $11.10 | -0.01 | -0.09% | $232.22M | 2.38K | -- | -- |
|  Diana Shipping, Inc.DSX | $2.00 | 0.12 | +6.12% | $232.14M | 1.78M | 18.23 | 0.11 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.22 | 0.45 | +12.07% | $232.13M | 648.85K | -1.93 | -2.16 |
|  Electrovaya Inc. Common SharesELVA | $4.93 | 0.25 | +5.26% | $232.11M | 554.21K | 170.00 | 0.03 |
|  51Talk Online Education Group - ADRCOE | $38.27 | -3.18 | -7.66% | $232.04M | 201.94K | -35.36 | -1.12 |
|  RGC Resources IncRGCO | $22.30 | 0.27 | +1.20% | $231.65M | 10.42K | 17.53 | 1.28 |
|  High Tide Inc. Common SharesHITI | $2.63 | -0.01 | -0.19% | $231.28M | 255.11K | -33.19 | -0.08 |
|  Seanergy Maritime Holdings Corp.SHIP | $11.02 | 0.47 | +4.45% | $230.35M | 446.78K | 14.95 | 0.73 |
|  JELD-WEN Holding, Inc.JELD | $2.67 | 0.10 | +4.09% | $230.23M | 1.41M | -0.36 | -7.48 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.45 | 0.00 | -0.05% | $229.79M | 484 | -- | -- |
|  Heron Therapeutics, Inc.HRTX | $1.26 | 0.09 | +8.12% | $229.39M | 2.60M | -13.90 | -0.09 |
|  Editas Medicine, Inc. Common StockEDIT | $2.36 | 0.25 | +12.04% | $229.31M | 1.95M | -0.99 | -2.38 |
| G GigCapital8 Corp. UnitsGIWWU | $10.26 | 0.00 | 0.00% | $229.18M | 122 | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.46 | 0.02 | +0.19% | $229.15M | 23.73K | -- | -- |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.60 | 0.02 | +0.14% | $229.08M | 51.05K | -- | -- |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $33.52 | 0.11 | +0.33% | $229.02M | 9.10K | 13.18 | 2.57 |
|  Forte Biosciences, Inc. Common StockFBRX | $18.28 | -0.81 | -4.24% | $228.99M | 65.09K | -- | -- |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.95 | 0.00 | 0.00% | $228.76M | 23.62K | -- | -- |
|  LCNB CorporationLCNB | $16.00 | 0.35 | +2.24% | $228.69M | 31.13K | 9.65 | 1.67 |
|  Rekor Systems, Inc. Common StockREKR | $1.80 | 0.07 | +4.34% | $228.68M | 1.66M | -4.30 | -0.42 |
|  Luda Technology Group LimitedLUD | $10.07 | 0.46 | +4.73% | $228.60M | 353.78K | -- | -- |
| X XMAX, Inc. Common StockXWIN | $5.49 | 0.02 | +0.37% | $227.99M | 858.96K | -- | -- |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.90 | 0.00 | +0.05% | $227.72M | 62.03K | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.35 | 0.06 | +0.59% | $227.72M | 105 | -- | -- |
|  Twin Disc, IncorporatedTWIN | $15.82 | 0.58 | +3.84% | $227.69M | 14.89K | 791.25 | 0.02 |
| F BingEx Limited - ADRFLX | $3.20 | 0.01 | +0.31% | $227.26M | 180.85K | -319.50 | -0.01 |
|  MediWound Ltd.MDWD | $17.70 | 0.35 | +2.05% | $227.13M | 89.75K | -9.32 | -1.90 |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.27 | 0.01 | +0.05% | $227.09M | 76.25K | -- | -- |
|  Immersion CorpIMMR | $6.79 | 0.03 | +0.41% | $226.49M | 475.39K | 2.44 | 2.78 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.28 | 0.04 | +0.39% | $226.16M | 356 | -- | -- |
|  Security National Financial CoSNFCA | $8.80 | 0.11 | +1.25% | $226.07M | 79.00K | 11.92 | 0.73 |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $3.39 | -0.15 | -4.18% | $225.99M | 3.30M | -8.24 | -0.42 |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.26 | 0.00 | -0.01% | $225.70M | 3.17K | -- | -- |
|  First Community CorpFCCO | $29.33 | 0.57 | +1.98% | $225.54M | 27.28K | 12.22 | 2.40 |
|  Asure Software, IncASUR | $8.10 | 0.04 | +0.43% | $225.44M | 237.76K | -13.10 | -0.62 |
|  Rocky Brands, Inc.RCKY | $30.04 | 0.12 | +0.41% | $225.15M | 34.94K | 10.97 | 2.74 |
|  New Era Energy & Digital, Inc. Common StockNUAI | $4.24 | -0.14 | -3.20% | $225.02M | 4.79M | -- | -- |
|  908 Devices Inc. Common StockMASS | $6.22 | 0.13 | +2.09% | $224.94M | 366.27K | -56.50 | -0.11 |
|  Organigram Global Inc. Common SharesOGI | $1.68 | 0.10 | +6.69% | $224.49M | 459.00K | 33.50 | 0.05 |
|  1-800-FLOWERS.COM IncFLWS | $3.60 | 0.16 | +4.59% | $224.43M | 404.31K | -1.02 | -3.45 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $2.63 | -0.02 | -0.94% | $224.42M | 3.40M | -3.21 | -0.82 |
|  C&F Financial CorpCFFI | $69.25 | 1.11 | +1.64% | $224.26M | 2.91K | 8.57 | 8.08 |
|  Designer Brands Inc.DBI | $4.64 | 0.45 | +10.69% | $224.18M | 887.17K | -6.46 | -0.70 |
|  Infinity Natural Resources, Inc.INR | $14.30 | 0.56 | +4.06% | $223.82M | 197.15K | -- | -- |
| D DeFi Development Corp. Common StockDFDV | $7.14 | 0.57 | +8.61% | $223.77M | 1.58M | 2.81 | 2.54 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.35 | -0.01 | -0.09% | $223.71M | 23.81K | -- | -- |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $16.62 | 0.94 | +5.97% | $223.56M | 22.85K | 7.14 | 2.33 |
|  Crescent Biopharma, Inc. Common StockCBIO | $13.30 | 0.21 | +1.64% | $223.29M | 32.51K | -0.63 | -21.20 |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $9.76 | 0.66 | +7.23% | $222.46M | 9.45K | -- | -- |
|  Virginia National Bankshares Corporation Common StockVABK | $41.16 | 0.59 | +1.44% | $222.14M | 5.74K | 12.48 | 3.30 |
| A Angel Oak Mortgage REIT, Inc.AOMR | $8.90 | 0.15 | +1.77% | $221.86M | 70.57K | 12.54 | 0.71 |
|  trivago N.V. - ADRTRVG | $3.15 | 0.03 | +1.12% | $221.85M | 11.75K | 44.93 | 0.07 |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.27 | 0.03 | +0.29% | $221.77M | 3.14K | -- | -- |
|  FIRST NATL CORP STRASBURG VAFXNC | $24.58 | 0.28 | +1.15% | $221.40M | 16.44K | 19.50 | 1.26 |
|  Kaltura, Inc. Common StockKLTR | $1.58 | 0.11 | +7.69% | $221.35M | 396.00K | -13.00 | -0.12 |
