|  Luda Technology Group LimitedLUD | $11.00 | 0.84 | +8.27% | $248.46M | 38.66K | -- | -- |
|  TRX Gold CorporationTRX | $0.86 | -0.01 | -1.58% | $248.22M | 1.92M | -- | 0.00 |
|  Franklin Financial Services Corporation Common StockFRAF | $55.42 | 1.27 | +2.35% | $248.21M | 84.06K | 15.83 | 3.50 |
|  Asure Software, IncASUR | $8.92 | 0.15 | +1.69% | $247.51M | 90.44K | -14.38 | -0.62 |
|  Lantronix IncLTRX | $6.26 | -0.32 | -4.83% | $247.33M | 621.99K | -23.27 | -0.27 |
| X XMAX, Inc. Common StockXWIN | $5.93 | 0.00 | +0.08% | $247.25M | 473.82K | -- | -- |
|  Achieve Life Sciences, Inc.ACHV | $4.65 | -0.04 | -0.90% | $247.01M | 559.79K | -3.36 | -1.38 |
| A Rich Sparkle Holdings Limited Ordinary SharesANPA | $19.75 | -0.71 | -3.49% | $246.88M | 11.10K | -- | -- |
|  Methode ElectronicsMEI | $6.97 | -0.30 | -4.14% | $246.80M | 283.97K | -3.92 | -1.78 |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $11.89 | 0.89 | +8.13% | $246.74M | 351 | -- | -- |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $5.92 | 0.18 | +3.14% | $246.72M | 270.26K | -5.25 | -1.12 |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $3.15 | -0.04 | -1.10% | $246.49M | 232.78K | -1.78 | -1.77 |
|  SKYX Platforms Corp. Common StockSKYX | $2.19 | -0.13 | -5.82% | $246.38M | 995.57K | -6.19 | -0.35 |
|  Velo3D, Inc. Common stockVELO | $11.85 | -1.53 | -11.46% | $246.35M | 3.46M | -0.73 | -16.21 |
|  Humacyte, Inc. Common StockHUMA | $1.31 | 0.00 | +0.38% | $246.26M | 2.13M | -5.72 | -0.23 |
|  Oportun Financial Corporation Common StockOPRT | $5.58 | -0.12 | -2.02% | $246.02M | 239.36K | 8.45 | 0.66 |
|  Editas Medicine, Inc. Common StockEDIT | $2.54 | -0.02 | -0.98% | $245.51M | 2.25M | -1.06 | -2.38 |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.33 | -0.03 | -1.14% | $245.45M | 567.39K | -4.96 | -0.47 |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $36.22 | 0.34 | +0.93% | $245.36M | 10.89K | 14.12 | 2.57 |
| T ReposiTrak, Inc.TRAK | $13.42 | -0.37 | -2.70% | $245.16M | 45.97K | 37.24 | 0.36 |
|  Medallion Financial CorpMFIN | $10.53 | -0.03 | -0.28% | $245.13M | 37.35K | 6.16 | 1.71 |
|  LCNB CorporationLCNB | $17.29 | -0.05 | -0.32% | $245.07M | 34.42K | 10.34 | 1.67 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.29 | 0.06 | +0.62% | $245.00M | 1.20K | -- | -- |
|  MediWound Ltd.MDWD | $19.05 | -0.21 | -1.12% | $244.18M | 79.74K | -10.02 | -1.90 |
|  Tucows, IncTCX | $21.99 | 0.61 | +2.85% | $244.12M | 23.95K | -2.45 | -8.97 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.38 | -0.03 | -0.61% | $244.08M | 257.53K | -2.03 | -2.16 |
|  Global Water Resources, Inc.GWRS | $8.48 | -0.19 | -2.20% | $243.80M | 69.81K | 53.00 | 0.16 |
|  FinWise Bancorp CommonFINW | $17.87 | -0.06 | -0.32% | $243.00M | 23.09K | 16.87 | 1.06 |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $10.25 | 0.08 | +0.79% | $242.69M | 3.04K | -- | -- |
| C Copley Acquisition CorpCOPL | $10.22 | -0.02 | -0.15% | $242.62M | 1.03K | -- | -- |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.96 | -0.01 | -0.05% | $242.48M | 569 | -- | -- |
|  JELD-WEN Holding, Inc.JELD | $2.83 | 0.06 | +2.35% | $242.19M | 826.68K | -0.38 | -7.48 |
|  Inspired Entertainment, Inc.INSE | $9.00 | -0.18 | -1.94% | $242.07M | 79.68K | 4.52 | 1.99 |
|  FB Bancorp, Inc. Common StockFBLA | $13.11 | 0.01 | +0.06% | $240.72M | 78.41K | -- | -- |
|  Alpine Income Property Trust, IncPINE | $16.99 | 0.06 | +0.38% | $240.52M | 179.38K | -48.51 | -0.35 |
|  Chain Bridge Bancorp, Inc.CBNA | $36.63 | 1.13 | +3.20% | $240.39M | 13.46K | 12.81 | 2.86 |
| T Talon Capital Corp. UnitsTLNCU | $10.32 | 0.01 | +0.10% | $239.99M | 533 | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.35 | -0.11 | -0.65% | $239.75M | 7.93K | -- | -- |
|  Belpointe PREP, LLC Class A UnitsOZ | $63.61 | -0.11 | -0.16% | $239.56M | 20.56K | -6.40 | -9.88 |
|  C4 Therapeutics, Inc.CCCC | $2.46 | -0.08 | -2.95% | $239.38M | 1.28M | -1.48 | -1.67 |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.53 | 0.12 | +1.10% | $239.34M | 115 | -- | -- |
|  C&F Financial CorpCFFI | $73.54 | -0.17 | -0.23% | $238.75M | 7.33K | 9.13 | 8.08 |
|  Definitive Healthcare Corp. Class A Common StockDH | $2.31 | 0.01 | +0.22% | $238.63M | 707.98K | -1.38 | -1.67 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $93.50 | 77.90 | +499.36% | $238.58M | 722.77K | -- | -- |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.13 | -0.01 | -0.05% | $238.52M | 89.01K | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.89 | 0.06 | +0.23% | $237.65M | 11.28K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.94 | 0.01 | +0.10% | $237.48M | 25.14K | -- | -- |
|  SuRo Capital Corp. Common StockSSSS | $9.44 | -0.13 | -1.36% | $237.38M | 72.38K | -- | -- |
|  Crescent Biopharma, Inc. Common StockCBIO | $14.12 | -1.19 | -7.77% | $236.97M | 103.72K | -0.67 | -21.20 |
|  NextNRG, Inc. Common StockNXXT | $1.74 | -0.01 | -0.86% | $236.96M | 1.25M | -- | -- |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $7.46 | 0.67 | +9.79% | $236.94M | 89.97K | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.08 | -0.02 | -0.21% | $236.47M | 13.35K | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
|  RCI Hospitality Holdings, Inc.RICK | $27.05 | -0.44 | -1.62% | $236.19M | 86.30K | 14.56 | 1.86 |
|  Waldencast plc Class A Ordinary ShareWALD | $1.85 | -0.09 | -4.43% | $236.09M | 209.47K | -- | -- |
|  Security National Financial CoSNFCA | $9.09 | 0.12 | +1.34% | $235.95M | 28.79K | 12.44 | 0.73 |
|  First Community CorpFCCO | $30.66 | 0.20 | +0.64% | $235.73M | 52.01K | 12.77 | 2.40 |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.23 | -0.01 | -0.05% | $235.41M | 46.79K | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.07 | 0.00 | +0.05% | $235.08M | 69.51K | -- | -- |
|  Quince Therapeutics, Inc. Common StockQNCX | $4.22 | -0.18 | -4.09% | $234.98M | 953.66K | -3.49 | -1.21 |
|  Outdoor Holding Company Common StockPOWW | $1.99 | 0.01 | +0.25% | $234.69M | 324.06K | -- | -- |
|  RGC Resources IncRGCO | $22.72 | 0.40 | +1.80% | $234.59M | 12.79K | 17.71 | 1.28 |
|  Rocky Brands, Inc.RCKY | $31.25 | 0.28 | +0.90% | $234.44M | 63.09K | 11.42 | 2.74 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.43 | 0.08 | +0.72% | $234.35M | 15.12K | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.65 | 0.00 | 0.00% | $234.30M | 1.00K | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.18 | 0.01 | +0.05% | $234.03M | 303 | -- | -- |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $1.85 | -0.13 | -6.77% | $233.66M | 247.13K | -3.70 | -0.50 |
|  Flexsteel IndustriesFLXS | $42.40 | -0.04 | -0.11% | $233.53M | 21.51K | 10.64 | 4.11 |
|  FIRST NATL CORP STRASBURG VAFXNC | $25.89 | 0.11 | +0.43% | $233.38M | 18.24K | 20.56 | 1.26 |
|  Owens & Minor, Inc.OMI | $3.02 | 0.07 | +2.24% | $233.20M | 2.15M | -0.17 | -17.40 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.59 | 0.05 | +0.51% | $233.07M | 1.00K | -- | -- |
|  Hawthorn Bancshars Inc.HWBK | $34.22 | -0.66 | -1.90% | $232.87M | 33.76K | 10.58 | 3.19 |
| B BTC Development Corp. UnitBDCIU | $10.21 | 0.01 | +0.10% | $232.38M | 103 | -- | -- |
|  Sanara MedTech Inc. Common StockSMTI | $26.00 | 1.90 | +7.90% | $232.24M | 80.20K | -6.16 | -4.22 |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.85 | 0.00 | -0.05% | $231.80M | 529.53K | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.30 | -0.48 | -2.42% | $231.60M | 18.92K | -- | -- |
|  Legato Merger Corp III UnitsLEGT.U | $11.19 | 0.01 | +0.08% | $231.39M | 2.38K | -- | -- |
|  First Savings Financial Group, IncFSFG | $33.24 | 0.16 | +0.50% | $230.25M | 10.88K | 9.96 | 3.31 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.43 | -0.03 | -0.29% | $230.05M | 1.72K | -- | -- |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.40 | 0.00 | +0.05% | $229.85M | 144.30K | -- | -- |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.62 | 0.02 | +0.14% | $229.43M | 34.63K | -- | -- |
| F BingEx Limited - ADRFLX | $3.23 | -0.02 | -0.62% | $229.11M | 219.18K | -322.10 | -0.01 |
| G GigCapital8 Corp. UnitsGIWWU | $10.32 | 0.04 | +0.38% | $228.98M | 5.54K | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $65.50 | -1.14 | -1.70% | $228.79M | 1.12K | -- | -- |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.94 | -0.02 | -0.20% | $228.62M | 4.60K | -- | -- |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.64 | 0.38 | +3.33% | $228.10M | 130 | -- | -- |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $19.28 | -0.35 | -1.79% | $227.93M | 410.32K | -0.96 | -20.06 |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.91 | 0.01 | +0.09% | $227.84M | 23.06K | -- | -- |
|  Kaltura, Inc. Common StockKLTR | $1.60 | -0.08 | -4.58% | $227.73M | 311.07K | -13.38 | -0.12 |
|  Cabaletta Bio, Inc. Common StockCABA | $2.37 | 0.01 | +0.21% | $227.67M | 1.24M | -0.93 | -2.53 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.34 | 0.07 | +0.68% | $227.48M | 7.34K | -- | -- |
|  Immersion CorpIMMR | $6.92 | -0.13 | -1.78% | $227.34M | 359.36K | 2.49 | 2.78 |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.29 | 0.04 | +0.44% | $226.27M | 356 | -- | -- |
|  Kingstone Companies, Inc.KINS | $15.96 | 0.27 | +1.69% | $225.72M | 169.71K | 7.29 | 2.19 |
|  PAMT CORP Common StockPAMT | $10.96 | -0.02 | -0.14% | $224.64M | 30.44K | -4.21 | -2.55 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.36 | 0.00 | 0.00% | $223.93M | 63.49K | -- | -- |
| A Angel Oak Mortgage REIT, Inc.AOMR | $8.94 | 0.08 | +0.90% | $223.73M | 81.47K | 12.65 | 0.71 |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $16.65 | -0.08 | -0.47% | $223.63M | 12.54K | 7.14 | 2.33 |
|  Rekor Systems, Inc. Common StockREKR | $1.75 | -0.11 | -5.90% | $223.61M | 2.23M | -4.20 | -0.42 |
