Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
ARMP logoArmata Pharmaceuticals, Inc. Common StockARMP$7.00-0.89
-11.23%
$250.30M58.38K-4.24-1.62
BNR logoBurning Rock Biotech Limited - ADRBNR$23.460.07
+0.28%
$250.00M17.83K-13.99-1.66
J
Jackson Acquisition Company II UnitsJACS.U
$10.45-0.29
-2.70%
$249.13M201.00----
MPAA logoMotorcar Parts of America, Inc.MPAA$12.73-0.13
-1.00%
$248.97M75.74K115.730.11
ALDX logoAldeyra Therapeutics, Inc.ALDX$4.12-0.06
-1.36%
$247.87M636.82K-5.64-0.73
T
Titan Acquisition Corp. UnitsTACHU
$10.43-0.02
-0.18%
$247.82M608.00----
MEI logoMethode ElectronicsMEI$6.98-0.06
-0.85%
$247.33M5.00-3.92-1.78
PAII.U logoPyrophyte Acquisition Corp. II UnitsPAII.U$10.370.00
-0.02%
$246.79M100.00----
TSSI logoTSS, Inc. Common StockTSSI$8.57-0.01
-0.07%
$246.77M190.0042.770.20
LTRX logoLantronix IncLTRX$6.19-0.04
-0.64%
$246.58M831.56K-23.20-0.27
LMNR logoLimoneira CoLMNR$13.480.22
+1.70%
$246.51M95.79K-14.63-0.93
RXT logoRackspace Technology, Inc. Common StockRXT$1.00-0.02
-1.47%
$245.78M4.00-0.93-1.08
XYF logoX Financial - ADRXYF$6.230.22
+3.64%
$245.75M215.80K1.115.66
FUNC logoFirst United CorpFUNC$37.78-0.07
-0.18%
$245.65M44.03K9.873.83
DPRO logoDraganfly Inc. Common SharesDPRO$9.480.11
+1.20%
$245.59M422.00-5.19-1.85
FDBC logoFidelity D & D Bancorp, Inc. Common StockFDBC$43.03-0.45
-1.03%
$245.28M8.06K9.434.51
X
XMAX, Inc. Common StockXWIN
$5.76-0.13
-2.12%
$245.02M671.35K----
GWRS logoGlobal Water Resources, Inc.GWRS$8.500.09
+1.09%
$244.52M40.0053.160.16
KINS logoKingstone Companies, Inc.KINS$17.26-0.03
-0.17%
$244.18M70.02K7.882.19
WTI logoW&T Offshore, Inc.WTI$1.640.08
+5.48%
$243.85M11.00-1.66-0.99
SLQT logoSelectQuote, Inc.SLQT$1.410.00
-0.35%
$243.72M28.0027.700.05
A
Archimedes Tech SPAC Partners II Co. UnitATIIU
$11.731.23
+11.76%
$243.68M9.00----
M
McKinley Acquisition Corporation Class A Ordinary SharesMKLY
$10.010.03
+0.25%
$243.33M3.33K----
C
Copley Acquisition CorpCOPL
$10.24-0.06
-0.58%
$242.98M5.00----
SSSS logoSuRo Capital Corp. Common StockSSSS$9.460.03
+0.32%
$241.77M135.40K----
NTHI logoNeOnc Technologies Holdings, Inc. Common StockNTHI$9.950.12
+1.22%
$241.75M71.93K----
HTLM logoHomesToLife Ltd Ordinary SharesHTLM$2.690.19
+7.60%
$241.26M909.00----
PINE logoAlpine Income Property Trust, IncPINE$17.01-0.06
-0.35%
$240.94M210.17K-48.60-0.35
FBLA logoFB Bancorp, Inc. Common StockFBLA$13.120.03
+0.19%
$240.81M110.86K----
ACB logoAurora Cannabis Inc. Common SharesACB$4.25-0.02
-0.59%
$240.39M978.44K-6.16-0.69
MDWD logoMediWound Ltd.MDWD$18.74-0.56
-2.90%
$240.27M70.57K-9.86-1.90
C
Crane Harbor Acquistion Corp. UnitsCHACU
$11.990.00
0.00%
$239.80M1.30K----
CIA logoCitizens, Inc.CIA$4.790.01
+0.21%
$239.66M62.56K22.690.21
ELMD logoElectromed, Inc.ELMD$28.71-0.31
-1.05%
$239.58M37.94K30.890.93
M
Yorkville Acquisition Corp. Class A Ordinary ShareMCGA
$10.150.01
+0.15%
$239.47M152.18K----
THRY logoThryv Holdings, Inc. Common StockTHRY$5.53-0.26
-4.58%
$239.41M100.0013.400.41
FINW logoFinWise Bancorp CommonFINW$17.660.05
+0.31%
$239.27M20.59K16.611.06
BPRN logoPrinceton Bancorp, Inc. Common Stock (PA)BPRN$35.420.03
+0.10%
$238.86M26.15K13.742.57
T
Talon Capital Corp. UnitsTLNCU
$10.250.01
+0.10%
$238.36M2.89K----
VLN logoValens Semiconductor Ltd.VLN$2.490.93
+59.42%
$238.20M118.07K-8.02-0.29
K
CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN
$9.970.01
+0.05%
$238.20M346.08K----
V
Voyager Acquisition Corp UnitVACHU
$10.81-0.44
-3.91%
$237.82M136.00----
DHCNI logoDiversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI$16.980.34
+2.04%
$237.72M6.53K----
I
Inflection Point Acquisition Corp. III UnitsIPCXU
$10.45-0.06
-0.57%
$237.63M800.00----
JELD logoJELD-WEN Holding, Inc.JELD$2.750.33
+13.84%
$237.49M1.49M-0.37-7.48
MFIN logoMedallion Financial CorpMFIN$10.12-0.23
-2.26%
$236.87M46.01K5.951.71
S
Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA
$10.090.03
+0.25%
$236.84M212.00----
SKYX logoSKYX Platforms Corp. Common StockSKYX$2.04-0.12
-5.32%
$236.71M99.00-5.95-0.35
STXS logoStereotaxis, Inc. Common StockSTXS$2.50-0.08
-2.91%
$236.58M281.11K-9.05-0.28
P
Pitanium Limited Class A Ordinary sharesPTNM
$10.31-0.08
-0.72%
$236.45M1.49M----
G
Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA
$10.11-0.01
-0.06%
$236.01M5.36K----
HITI logoHigh Tide Inc. Common SharesHITI$2.67-0.02
-0.56%
$235.64M210.58K-33.81-0.08
WSBCO logoWesBanco, Inc. Depositary SharesWSBCO$25.630.02
+0.10%
$235.61M12.49K----
LIEN logoChicago Atlantic BDC, Inc. Common StockLIEN$10.32-0.02
-0.16%
$235.51M59.16K13.060.79
I
Invest Green Acquisition Corporation Class A Ordinary SharesIGAC
$9.86-0.01
-0.06%
$235.45M1.00K----
JSM logoNavient Corporation 6% Senior Notes due December 15, 2043JSM$19.600.07
+0.36%
$235.20M25.15K----
R
Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ
$10.220.00
+0.05%
$235.18M991.00----
LEGT.U logoLegato Merger Corp III UnitsLEGT.U$11.360.25
+2.25%
$234.92M93.00----
NPWR logoNET Power Inc.NPWR$2.790.06
+2.39%
$234.89M668.20K-0.37-7.65
D
Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ
$10.210.01
+0.05%
$234.72M73.70K----
TWLVU logoTwelve Seas Investment Company III UnitsTWLVU$10.010.02
+0.15%
$234.61M119.69K----
Y
Yimutian Inc. - ADRYMT
$2.030.06
+3.05%
$234.36M27.00----
UIS logoUnisys CorporationUIS$3.210.08
+2.65%
$234.24M757.74K-0.71-4.62
CRMT logoAmerica's Car Mart IncCRMT$28.130.20
+0.73%
$233.87M70.95K-15.93-1.77
RZLT logoRezolute, Inc. Common Stock (NV)RZLT$2.630.26
+10.89%
$232.84M1.85K-2.70-0.93
K
Kochav Defense Acquisition Corp. UnitsKCHVU
$10.350.00
-0.05%
$232.55M1.18K----
F
BingEx Limited - ADRFLX
$3.13-0.07
-2.03%
$232.52M163.32K-326.90-0.01
BNC logoCEA Industries Inc. Common StockBNC$5.28-0.37
-6.53%
$232.43M100.00----
GPRO logoGoPro, Inc.GPRO$1.47-0.01
-1.01%
$232.40M4.14K-1.89-0.77
T
Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD
$9.880.01
+0.05%
$232.39M101.42K----
OPRT logoOportun Financial Corporation Common StockOPRT$5.26-0.06
-1.09%
$232.34M10.007.980.66
RILYZ logoBRC Group Holdings, Inc. 5.25% Senior Notes due 2028RILYZ$14.791.34
+9.96%
$232.05M127.13K----
OGI logoOrganigram Global Inc. Common SharesOGI$1.730.00
-0.29%
$231.95M47.00-15.68-0.11
LCNB logoLCNB CorporationLCNB$16.32-0.33
-1.98%
$231.53M15.50K9.771.67
FRAF logoFranklin Financial Services Corporation Common StockFRAF$51.73-1.58
-2.95%
$231.01M84.88K14.743.50
B
BTC Development Corp. UnitBDCIU
$10.140.00
0.00%
$230.79M525.00K----
REKR logoRekor Systems, Inc. Common StockREKR$1.690.05
+2.74%
$230.79M1.44K-4.04-0.42
KLTR logoKaltura, Inc. Common StockKLTR$1.600.02
+1.08%
$230.57M2.00-13.54-0.12
M
Melar Acquisition Corp. I Class A Ordinary SharesMACI
$10.650.00
0.00%
$230.27M3.82K----
SNFCA logoSecurity National Financial CoSNFCA$8.880.28
+3.20%
$230.10M29.15K12.130.73
HUMA logoHumacyte, Inc. Common StockHUMA$1.170.00
-0.34%
$229.67M1.50K-5.17-0.23
LOVE logoThe Lovesac Company Common StockLOVE$16.110.93
+6.14%
$229.62M255.0068.300.23
R
Republic Digital Acquisition Company UnitRDAGU
$10.430.02
+0.18%
$229.44M798.00----
T
Translational Development Acquisition Corp. Ordinary SharesTDAC
$10.47-0.01
-0.09%
$229.39M2.00----
L
Galata Acquisition Corp. II Class A Ordinary SharesLATA
$9.95-0.01
-0.10%
$229.08M62.51K----
FXNC logoFIRST NATL CORP STRASBURG VAFXNC$25.50-0.06
-0.25%
$229.06M19.46K20.181.26
VYGR logoVoyager Therapeutics, Inc. Common StockVYGR$4.03-0.03
-0.86%
$228.79M3.00-1.91-2.16
FCCO logoFirst Community CorpFCCO$29.75-0.24
-0.80%
$228.77M24.66K12.402.40
ETHM logoDynamix Corporation Class A Ordinary SharesETHM$10.330.01
+0.10%
$228.64M99.10K----
USBC logoUSBC, Inc.USBC$0.59-0.03
-4.36%
$228.62M124.45K-0.09-6.44
D
Insight Digital Partners II Class A Ordinary SharesDYOR
$9.91-0.01
-0.05%
$228.04M4.81K----
A
Art Technology Acquisition Corp. UnitsARTCU
$9.990.00
+0.04%
$227.91M575.17K----
NEN logoNew England Realty Associates Limited PartnershipNEN$65.000.56
+0.87%
$227.90M854.00----
RCKY logoRocky Brands, Inc.RCKY$30.36-0.10
-0.31%
$227.81M37.73K11.092.74
G
GigCapital8 Corp. UnitsGIWWU
$10.19-0.05
-0.48%
$227.64M3.57K----
VCICU logoVine Hill Capital Investment Corp. UnitVCICU$11.350.10
+0.90%
$227.02M8.00----
M
Magnitude International Ltd Ordinary SharesMAGH
$6.800.04
+0.67%
$226.95M2.26M----
FSFG logoFirst Savings Financial Group, IncFSFG$32.29-0.38
-1.17%
$226.38M7.34K9.753.31
JILL logoJ.Jill, Inc. Common StockJILL$14.97-0.25
-1.66%
$226.28M2.006.842.19
R
RideNow Group, Inc. Class B Common StockRDNW
$5.94-0.06
-1.00%
$226.12M7.28K-2.12-2.80
Pubblicita'