|  Motorcar Parts of America, Inc.MPAA | $12.54 | 0.18 | +1.47% | $245.55M | 83.34K | 114.14 | 0.11 |
| X XMAX, Inc. Common StockXWIN | $5.90 | -0.10 | -1.60% | $244.86M | 954.93K | -- | -- |
|  Methode ElectronicsMEI | $6.87 | 0.17 | +2.55% | $243.79M | 221.42K | -3.87 | -1.78 |
|  Perma-Fix Environmental Services, Inc.PESI | $13.18 | 0.93 | +7.58% | $243.79M | 71.69K | -19.95 | -0.66 |
|  Everspin Technologies, IncMRAM | $10.66 | 0.60 | +5.96% | $243.19M | 335.65K | -354.67 | -0.03 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $2.00 | 0.05 | +2.82% | $243.14M | 842.45K | -- | -- |
| C Copley Acquisition CorpCOPL | $10.23 | 0.05 | +0.53% | $242.84M | 697.00 | -- | -- |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.96 | -0.01 | -0.05% | $242.70M | 75.01K | -- | -- |
|  FinWise Bancorp CommonFINW | $17.73 | 0.29 | +1.63% | $242.53M | 24.23K | 16.84 | 1.06 |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $1.89 | -0.02 | -1.15% | $242.51M | 86.63K | -3.84 | -0.50 |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $11.69 | 1.07 | +10.03% | $242.41M | 2.31K | -- | -- |
|  Rackspace Technology, Inc. Common StockRXT | $1.00 | 0.03 | +3.15% | $242.37M | 1.14M | -0.92 | -1.08 |
|  First United CorpFUNC | $37.28 | 0.20 | +0.54% | $242.14M | 25.33K | 9.73 | 3.83 |
|  Lantronix IncLTRX | $6.15 | 0.00 | -0.02% | $242.06M | 509.41K | -22.78 | -0.27 |
|  Medallion Financial CorpMFIN | $10.42 | 0.24 | +2.34% | $241.99M | 48.87K | 6.08 | 1.71 |
| G Graf Global Corp. UnitsGRAF.U | $12.10 | -0.07 | -0.62% | $241.90M | 410.00 | -- | -- |
|  Aurora Cannabis Inc. Common SharesACB | $4.29 | -0.05 | -1.27% | $241.86M | 1.39M | -6.20 | -0.69 |
|  High Tide Inc. Common SharesHITI | $2.77 | -0.03 | -1.25% | $241.73M | 327.59K | -34.69 | -0.08 |
|  Legato Merger Corp III UnitsLEGT.U | $11.66 | 0.50 | +4.53% | $241.23M | 451.00 | -- | -- |
|  Chain Bridge Bancorp, Inc.CBNA | $36.63 | 1.98 | +5.70% | $240.95M | 11.12K | 12.84 | 2.86 |
|  Tucows, IncTCX | $21.49 | -0.54 | -2.45% | $240.88M | 15.27K | -2.42 | -8.97 |
|  Lanvin Group Holdings LimitedLANV | $2.02 | -0.18 | -8.18% | $240.32M | 8.28K | -- | -- |
|  FB Bancorp, Inc. Common StockFBLA | $13.09 | 0.18 | +1.40% | $240.26M | 197.26K | -- | -- |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.20 | 0.06 | +0.59% | $240.06M | 55.40K | -- | -- |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $4.23 | -0.08 | -1.76% | $239.41M | 275.24K | -2.33 | -1.82 |
| T Talon Capital Corp. UnitsTLNCU | $10.28 | 0.03 | +0.24% | $238.95M | 3.12K | -- | -- |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $93.50 | 77.90 | +499.36% | $238.58M | 722.77K | -- | -- |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.92 | 0.67 | +5.99% | $238.48M | 101.00 | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.87 | -0.27 | -1.32% | $238.14M | 14.55K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.95 | -0.01 | -0.10% | $237.84M | 413.60K | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.81 | 0.12 | +1.12% | $237.82M | 973.00 | -- | -- |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.45 | -0.06 | -0.57% | $237.63M | 800.00 | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.40 | 0.05 | +0.53% | $237.45M | 75.60K | 13.17 | 0.79 |
|  GoPro, Inc.GPRO | $1.50 | 0.04 | +3.08% | $237.20M | 2.11M | -1.93 | -0.77 |
|  X Financial - ADRXYF | $6.08 | 0.29 | +5.10% | $236.77M | 198.64K | 1.07 | 5.66 |
|  W&T Offshore, Inc.WTI | $1.56 | -0.05 | -2.80% | $236.56M | 2.89M | -1.61 | -0.99 |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
|  TSS, Inc. Common StockTSSI | $8.18 | 0.49 | +6.42% | $235.98M | 1.33M | 40.90 | 0.20 |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.06 | 0.00 | 0.00% | $235.93M | 18.55K | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.09 | -0.01 | -0.10% | $235.43M | 121.84K | -- | -- |
|  Kingstone Companies, Inc.KINS | $16.61 | 0.35 | +2.18% | $235.27M | 128.09K | 7.59 | 2.19 |
|  Electromed, Inc.ELMD | $28.20 | 0.81 | +2.96% | $235.24M | 50.68K | 30.33 | 0.93 |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.57 | -0.12 | -0.47% | $235.24M | 107.79K | -- | -- |
| I Invest Green Acquisition Corporation Class A Ordinary SharesIGAC | $9.85 | 0.00 | -0.05% | $235.00M | 132.86K | -- | -- |
|  Vor Biopharma Inc. Common StockVOR | $10.57 | -1.07 | -9.20% | $234.86M | 1.63M | -0.03 | -386.83 |
|  Montauk Renewables, Inc. Common StockMNTK | $1.65 | -0.03 | -1.79% | $234.72M | 81.23K | -27.50 | -0.06 |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.22 | 0.00 | 0.00% | $234.62M | 763.00 | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.20 | 0.01 | +0.05% | $234.60M | 26.61K | -- | -- |
|  Twelve Seas Investment Company III UnitsTWLVU | $9.98 | 0.02 | +0.15% | $233.91M | 720.00 | -- | -- |
|  Hawthorn Bancshars Inc.HWBK | $33.98 | 0.13 | +0.37% | $233.76M | 7.26K | 10.62 | 3.19 |
|  Organigram Global Inc. Common SharesOGI | $1.70 | -0.03 | -2.02% | $233.29M | 1.16M | -15.77 | -0.11 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.64 | -0.04 | -0.24% | $232.96M | 30.20K | -- | -- |
|  Alpine Income Property Trust, IncPINE | $16.67 | -0.12 | -0.74% | $232.94M | 164.14K | -46.99 | -0.35 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.36 | 0.01 | +0.10% | $232.89M | 261.00 | -- | -- |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $9.83 | 0.70 | +7.67% | $232.75M | 7.43K | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $6.44 | -0.12 | -1.80% | $232.64M | 46.88K | -3.94 | -1.62 |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.86 | -0.01 | -0.14% | $232.04M | 320.79K | -- | -- |
|  Oportun Financial Corporation Common StockOPRT | $5.23 | 0.17 | +3.40% | $231.68M | 401.21K | 7.95 | 0.66 |
|  LCNB CorporationLCNB | $16.33 | 0.14 | +0.86% | $231.67M | 19.80K | 9.78 | 1.67 |
|  MediWound Ltd.MDWD | $18.48 | 0.06 | +0.34% | $231.50M | 149.35K | -9.50 | -1.90 |
| B BTC Development Corp. UnitBDCIU | $10.15 | 0.01 | +0.15% | $231.13M | 1.21K | -- | -- |
|  Heron Therapeutics, Inc.HRTX | $1.24 | -0.02 | -1.27% | $231.04M | 1.84M | -14.00 | -0.09 |
|  Amber International Holding Limited - ADRAMBR | $2.43 | 0.44 | +22.16% | $231.02M | 588.81K | -- | -- |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $34.13 | 0.37 | +1.08% | $230.78M | 12.12K | 13.28 | 2.57 |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $11.50 | -0.26 | -2.21% | $230.00M | 325.00 | -- | -- |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.62 | 0.00 | 0.00% | $229.62M | 5.17K | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.46 | -0.04 | -0.33% | $229.37M | 534.00 | -- | -- |
|  Limoneira CoLMNR | $12.62 | -0.16 | -1.28% | $228.84M | 124.46K | -13.58 | -0.93 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.40 | -0.01 | -0.09% | $228.82M | 798.00 | -- | -- |
|  NET Power Inc.NPWR | $2.71 | 0.21 | +8.17% | $228.60M | 1.21M | -0.36 | -7.65 |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.33 | 0.03 | +0.27% | $228.53M | 181.44K | -- | -- |
| R RideNow Group, Inc. Class B Common StockRDNW | $6.00 | 0.05 | +0.79% | $228.37M | 35.79K | -2.14 | -2.80 |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.91 | -0.05 | -0.45% | $228.16M | 200.01K | -- | -- |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.91 | 0.00 | +0.05% | $227.93M | 150.92K | -- | -- |
|  First Community CorpFCCO | $29.61 | 0.64 | +2.23% | $227.85M | 34.26K | 12.35 | 2.40 |
|  HomesToLife Ltd Ordinary SharesHTLM | $2.54 | 0.12 | +4.96% | $227.81M | 5.17K | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.18 | 0.00 | +0.01% | $227.73M | 8.84K | -- | -- |
|  Infinity Natural Resources, Inc.INR | $14.22 | -0.50 | -3.40% | $227.72M | 339.49K | -- | -- |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.08 | 0.05 | +1.36% | $227.40M | 404.48K | -1.89 | -2.16 |
|  First Savings Financial Group, IncFSFG | $32.32 | 0.50 | +1.56% | $227.04M | 14.76K | 9.78 | 3.31 |
|  Security National Financial CoSNFCA | $8.73 | 0.05 | +0.59% | $226.98M | 24.72K | 11.97 | 0.73 |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- |
|  C&F Financial CorpCFFI | $70.23 | -0.47 | -0.66% | $226.51M | 3.81K | 8.66 | 8.08 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.25 | 0.03 | +0.28% | $225.48M | 7.37K | -- | -- |
|  Sidus Space, Inc. Class A Common StockSIDU | $3.96 | -0.37 | -8.64% | $225.27M | 127.98M | -3.21 | -1.29 |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.22 | 0.00 | 0.00% | $224.84M | 130.00 | -- | -- |
|  Franklin Financial Services Corporation Common StockFRAF | $50.17 | 1.24 | +2.54% | $224.74M | 183.19K | 14.34 | 3.50 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.37 | 0.00 | +0.04% | $224.25M | 1.19K | -- | -- |
| W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $12.67 | -0.20 | -1.56% | $223.15M | 127.89K | -- | -- |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.13 | -0.08 | -0.82% | $222.88M | 430.00 | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $63.75 | -0.75 | -1.16% | $222.66M | 548.00 | -- | -- |
|  Kaltura, Inc. Common StockKLTR | $1.56 | 0.00 | +0.32% | $222.20M | 198.84K | -13.05 | -0.12 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $15.86 | 0.13 | +0.83% | $222.04M | 32.35K | -- | -- |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $9.58 | -0.40 | -4.03% | $222.00M | 12.87K | -- | -- |
|  FIRST NATL CORP STRASBURG VAFXNC | $24.61 | 0.07 | +0.28% | $221.71M | 47.66K | 19.53 | 1.26 |
|  Armada Acquisition Corp. II UnitsXRPNU | $10.73 | -0.12 | -1.07% | $221.66M | 1.39K | -- | -- |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $16.19 | 0.19 | +1.17% | $221.06M | 59.18K | 7.06 | 2.33 |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.21 | -0.01 | -0.05% | $220.26M | 35.66K | -- | -- |
| T ReposiTrak, Inc.TRAK | $12.03 | 0.19 | +1.56% | $220.10M | 104.00K | 33.43 | 0.36 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.59 | 0.09 | +0.86% | $219.90M | 38.60K | -- | -- |
