Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
T
Talon Capital Corp. UnitsTLNCU
$10.39-0.06
-0.56%
$241.64M207----
BKTI logoBK Technologies CorporationBKTI$64.580.81
+1.27%
$241.18M26.43K19.523.31
TCX logoTucows, IncTCX$21.490.80
+3.87%
$241.18M21.14K-2.42-8.97
BLFY logoBlue Foundry Bancorp Common StockBLFY$11.830.36
+3.16%
$240.93M156.33K-25.23-0.46
FRAF logoFranklin Financial Services Corporation Common StockFRAF$53.791.36
+2.60%
$240.91M47.30K15.373.50
NPWR logoNET Power Inc.NPWR$2.870.16
+5.72%
$240.85M588.25K-0.38-7.65
NAKA logoKindly MD, Inc. Common StockNAKA$0.550.06
+12.53%
$240.60M16.52M-0.49-1.11
PPIH logoPerma-Pipe International Holdings, Inc.PPIH$29.313.72
+14.54%
$240.22M171.15K23.931.24
CABA logoCabaletta Bio, Inc. Common StockCABA$2.500.16
+6.92%
$240.18M3.30M-0.99-2.53
TOYO logoTOYO Co., Ltd Ordinary SharesTOYO$6.380.11
+1.80%
$239.86M12.78K----
HWBK logoHawthorn Bancshars Inc.HWBK$34.660.63
+1.87%
$239.11M7.62K10.873.19
M
Yorkville Acquisition Corp. Class A Ordinary ShareMCGA
$10.120.00
-0.05%
$238.41M86.21K----
VCICU logoVine Hill Capital Investment Corp. UnitVCICU$11.230.00
0.00%
$237.98M200----
ZURA logoZura Bio Limited Class A Ordinary SharesZURA$3.680.17
+4.84%
$237.66M444.40K-5.62-0.65
DHCNI logoDiversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI$16.96-0.09
-0.55%
$237.51M12.72K----
K
CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN
$9.960.00
0.00%
$237.48M29.11K----
MFIN logoMedallion Financial CorpMFIN$10.210.33
+3.39%
$237.22M64.06K5.961.71
AVIR logoAtea Pharmaceuticals, Inc. Common StockAVIR$3.080.08
+2.83%
$237.19M214.61K-1.72-1.77
WSBCO logoWesBanco, Inc. Depositary SharesWSBCO$25.76-0.02
-0.08%
$237.17M53.87K----
JSM logoNavient Corporation 6% Senior Notes due December 15, 2043JSM$19.60-0.12
-0.61%
$237.06M9.78K----
DOUG logoDouglas Elliman Inc.DOUG$2.670.09
+3.68%
$237.06M251.16K-3.81-0.70
B
BTC Development Corp. UnitBDCIU
$10.330.06
+0.57%
$236.68M201----
I
Inflection Point Acquisition Corp. III UnitsIPCXU
$10.41-0.09
-0.90%
$236.63M775----
S
Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA
$10.090.00
0.00%
$236.61M35.57K----
P
Pitanium Limited Class A Ordinary sharesPTNM
$10.31-0.08
-0.72%
$236.45M1.49M----
FBLA logoFB Bancorp, Inc. Common StockFBLA$12.880.27
+2.12%
$236.41M184.48K----
R
Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ
$10.280.02
+0.15%
$236.32M7.53K----
GDC logoGD Culture Group Limited Common StockGDC$4.41-0.08
-1.71%
$236.26M25.76K42.200.10
AMPY logoAmplify Energy Corp.AMPY$5.790.15
+2.64%
$235.98M576.53K-8.21-0.71
INSE logoInspired Entertainment, Inc.INSE$8.73-0.31
-3.38%
$235.74M168.08K4.401.99
MYFW logoFirst Western Financial, Inc.MYFW$24.170.18
+0.75%
$235.73M46.67K18.811.29
NEN logoNew England Realty Associates Limited PartnershipNEN$67.461.46
+2.21%
$235.62M2.58K----
OVLY logoOak Valley BancorpOVLY$28.080.42
+1.52%
$235.54M11.68K9.852.85
NVX logoNOVONIX Limited - ADRNVX$1.110.04
+4.21%
$235.22M1.01M----
FVCB logoFVCBankcorp, Inc. Common StockFVCB$13.000.34
+2.70%
$234.97M26.69K11.211.16
G
Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA
$10.040.01
+0.08%
$234.38M429----
GSIT logoGSI TechnologyGSIT$6.680.56
+9.15%
$234.18M651.20K-15.10-0.44
OPRT logoOportun Financial Corporation Common StockOPRT$5.290.16
+3.02%
$233.88M332.78K8.030.66
ELMD logoElectromed, Inc.ELMD$28.060.83
+3.04%
$233.67M43.09K30.120.93
BHFAO logoBrighthouse Financial, Inc. Depositary SharesBHFAO$16.730.04
+0.21%
$233.52M89.25K----
V
Voyager Acquisition Corp UnitVACHU
$10.610.01
+0.09%
$233.42M407----
D
Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ
$10.150.00
+0.05%
$233.01M248.16K----
T
Titan Mining CorporationTII
$2.540.04
+1.39%
$232.84M49.74K----
DIBS logo1stdibs.com, Inc. Common StockDIBS$6.410.24
+3.81%
$232.83M552.68K-12.72-0.50
K
Kochav Defense Acquisition Corp. UnitsKCHVU
$10.450.00
+0.03%
$232.46M300----
LEGT.U logoLegato Merger Corp III UnitsLEGT.U$11.10-0.01
-0.09%
$232.22M2.38K----
DSX logoDiana Shipping, Inc.DSX$2.000.12
+6.12%
$232.14M1.78M18.230.11
VYGR logoVoyager Therapeutics, Inc. Common StockVYGR$4.220.45
+12.07%
$232.13M648.85K-1.93-2.16
ELVA logoElectrovaya Inc. Common SharesELVA$4.930.25
+5.26%
$232.11M554.21K170.000.03
COE logo51Talk Online Education Group - ADRCOE$38.27-3.18
-7.66%
$232.04M201.94K-35.36-1.12
RGCO logoRGC Resources IncRGCO$22.300.27
+1.20%
$231.65M10.42K17.531.28
HITI logoHigh Tide Inc. Common SharesHITI$2.63-0.01
-0.19%
$231.28M255.11K-33.19-0.08
SHIP logoSeanergy Maritime Holdings Corp.SHIP$11.020.47
+4.45%
$230.35M446.78K14.950.73
JELD logoJELD-WEN Holding, Inc.JELD$2.670.10
+4.09%
$230.23M1.41M-0.36-7.48
R
Republic Digital Acquisition Company UnitRDAGU
$10.450.00
-0.05%
$229.79M484----
HRTX logoHeron Therapeutics, Inc.HRTX$1.260.09
+8.12%
$229.39M2.60M-13.90-0.09
EDIT logoEditas Medicine, Inc. Common StockEDIT$2.360.25
+12.04%
$229.31M1.95M-0.99-2.38
G
GigCapital8 Corp. UnitsGIWWU
$10.260.00
0.00%
$229.18M122----
T
Translational Development Acquisition Corp. Ordinary SharesTDAC
$10.460.02
+0.19%
$229.15M23.73K----
M
Melar Acquisition Corp. I Class A Ordinary SharesMACI
$10.600.02
+0.14%
$229.08M51.05K----
BPRN logoPrinceton Bancorp, Inc. Common Stock (PA)BPRN$33.520.11
+0.33%
$229.02M9.10K13.182.57
FBRX logoForte Biosciences, Inc. Common StockFBRX$18.28-0.81
-4.24%
$228.99M65.09K----
L
Galata Acquisition Corp. II Class A Ordinary SharesLATA
$9.950.00
0.00%
$228.76M23.62K----
LCNB logoLCNB CorporationLCNB$16.000.35
+2.24%
$228.69M31.13K9.651.67
REKR logoRekor Systems, Inc. Common StockREKR$1.800.07
+4.34%
$228.68M1.66M-4.30-0.42
LUD logoLuda Technology Group LimitedLUD$10.070.46
+4.73%
$228.60M353.78K----
X
XMAX, Inc. Common StockXWIN
$5.490.02
+0.37%
$227.99M858.96K----
D
Insight Digital Partners II Class A Ordinary SharesDYOR
$9.900.00
+0.05%
$227.72M62.03K----
HCMAU logoHCM III Acquisition Corp. UnitsHCMAU$10.350.06
+0.59%
$227.72M105----
TWIN logoTwin Disc, IncorporatedTWIN$15.820.58
+3.84%
$227.69M14.89K791.250.02
F
BingEx Limited - ADRFLX
$3.200.01
+0.31%
$227.26M180.85K-319.50-0.01
MDWD logoMediWound Ltd.MDWD$17.700.35
+2.05%
$227.13M89.75K-9.32-1.90
ETHM logoDynamix Corporation Class A Ordinary SharesETHM$10.270.01
+0.05%
$227.09M76.25K----
IMMR logoImmersion CorpIMMR$6.790.03
+0.41%
$226.49M475.39K2.442.78
O
Oxley Bridge Acquisition Limited UnitOBAWU
$10.280.04
+0.39%
$226.16M356----
SNFCA logoSecurity National Financial CoSNFCA$8.800.11
+1.25%
$226.07M79.00K11.920.73
DGXX logoDigi Power X Inc. Subordinate Voting SharesDGXX$3.39-0.15
-4.18%
$225.99M3.30M-8.24-0.42
P
Pioneer Acquisition I Corp UnitsPACHU
$10.260.00
-0.01%
$225.70M3.17K----
FCCO logoFirst Community CorpFCCO$29.330.57
+1.98%
$225.54M27.28K12.222.40
ASUR logoAsure Software, IncASUR$8.100.04
+0.43%
$225.44M237.76K-13.10-0.62
RCKY logoRocky Brands, Inc.RCKY$30.040.12
+0.41%
$225.15M34.94K10.972.74
NUAI logoNew Era Energy & Digital, Inc. Common StockNUAI$4.24-0.14
-3.20%
$225.02M4.79M----
MASS logo908 Devices Inc. Common StockMASS$6.220.13
+2.09%
$224.94M366.27K-56.50-0.11
OGI logoOrganigram Global Inc. Common SharesOGI$1.680.10
+6.69%
$224.49M459.00K33.500.05
FLWS logo1-800-FLOWERS.COM IncFLWS$3.600.16
+4.59%
$224.43M404.31K-1.02-3.45
MIST logoMilestone Pharmaceuticals Inc. Common SharesMIST$2.63-0.02
-0.94%
$224.42M3.40M-3.21-0.82
CFFI logoC&F Financial CorpCFFI$69.251.11
+1.64%
$224.26M2.91K8.578.08
DBI logoDesigner Brands Inc.DBI$4.640.45
+10.69%
$224.18M887.17K-6.46-0.70
INR logoInfinity Natural Resources, Inc.INR$14.300.56
+4.06%
$223.82M197.15K----
D
DeFi Development Corp. Common StockDFDV
$7.140.57
+8.61%
$223.77M1.58M2.812.54
S
Stellar V Capital Corp. Class A Ordinary SharesSVCC
$10.35-0.01
-0.09%
$223.71M23.81K----
HBB logoHamilton Beach Brands Holding Company Class A Common StockHBB$16.620.94
+5.97%
$223.56M22.85K7.142.33
CBIO logoCrescent Biopharma, Inc. Common StockCBIO$13.300.21
+1.64%
$223.29M32.51K-0.63-21.20
H
HUHUTECH International Group Inc. Ordinary SharesHUHU
$9.760.66
+7.23%
$222.46M9.45K----
VABK logoVirginia National Bankshares Corporation Common StockVABK$41.160.59
+1.44%
$222.14M5.74K12.483.30
A
Angel Oak Mortgage REIT, Inc.AOMR
$8.900.15
+1.77%
$221.86M70.57K12.540.71
TRVG logotrivago N.V. - ADRTRVG$3.150.03
+1.12%
$221.85M11.75K44.930.07
O
1RT Acquisition Corp. Class A Ordinary ShareONCH
$10.270.03
+0.29%
$221.77M3.14K----
FXNC logoFIRST NATL CORP STRASBURG VAFXNC$24.580.28
+1.15%
$221.40M16.44K19.501.26
KLTR logoKaltura, Inc. Common StockKLTR$1.580.11
+7.69%
$221.35M396.00K-13.00-0.12
Pubblicita'