|  J.Jill, Inc. Common StockJILL | $16.25 | 0.09 | +0.53% | $246.08M | 38.23K | 5.57 | 2.39 |
|  Alpine Income Property Trust, IncPINE | $17.50 | 0.17 | +0.97% | $245.47M | 110.32K | 9.74 | -0.35 |
|  Tucows, IncTCX | $20.90 | -1.20 | -5.42% | $245.40M | 16.51K | -- | -8.97 |
|  CVRx, Inc. Common StockCVRX | $9.05 | -0.30 | -3.24% | $245.07M | 143.70K | -- | -2.02 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.35 | -0.04 | -0.34% | $244.97M | 3.30K | -- | -- |
| R Rithm Acquisition Corp.RAC | $10.30 | -0.05 | -0.48% | $244.88M | 50.01K | -- | -- |
|  Vista Gold Corp.VGZ | $1.94 | 0.00 | -0.26% | $244.85M | 1.37M | -- | -0.07 |
|  Rekor Systems, Inc. Common StockREKR | $1.89 | -0.04 | -2.33% | $244.51M | 2.07M | -- | -0.42 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.22 | 0.00 | -0.01% | $243.45M | 1.20K | -- | -- |
|  Humacyte, Inc. Common StockHUMA | $1.24 | -0.06 | -5.00% | $243.45M | 3.96M | -- | -0.23 |
| C Copley Acquisition CorpCOPL | $10.23 | 0.01 | +0.10% | $242.98M | 41.71K | -- | -- |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.96 | 0.00 | +0.05% | $242.47M | 2.27K | -- | -- |
|  Kindly MD, Inc. Common StockNAKA | $0.52 | -0.04 | -6.35% | $242.36M | 7.93M | -- | -1.11 |
|  Hawthorn Bancshars Inc.HWBK | $34.43 | -0.66 | -1.88% | $242.04M | 5.50K | 11.00 | 3.19 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.28 | -0.07 | -1.63% | $241.86M | 410.04K | -- | -2.16 |
|  Franklin Financial Services Corporation Common StockFRAF | $53.66 | -0.32 | -0.60% | $241.78M | 17.10K | 15.42 | 3.50 |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.66 | 0.07 | +0.71% | $241.67M | 19.42K | 13.75 | 0.79 |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $3.17 | 0.08 | +2.75% | $241.41M | 268.33K | -- | -1.77 |
|  51Talk Online Education Group - ADRCOE | $40.61 | -0.60 | -1.46% | $240.94M | 9.53K | -- | -1.12 |
|  WW International, Inc. Common StockWW | $24.14 | -1.79 | -6.89% | $240.78M | 293.47K | -4.17 | -5.79 |
|  908 Devices Inc. Common StockMASS | $6.57 | -0.08 | -1.16% | $240.68M | 379.06K | -- | -0.11 |
|  Heron Therapeutics, Inc.HRTX | $1.31 | 0.00 | +0.38% | $240.21M | 1.71M | -- | -0.09 |
| T Talon Capital Corp. UnitsTLNCU | $10.30 | -0.14 | -1.39% | $239.64M | 207 | -- | -- |
|  NOVONIX Limited - ADRNVX | $1.14 | 0.00 | -0.44% | $239.42M | 1.16M | -- | -- |
|  SuRo Capital Corp. Common StockSSSS | $9.38 | -0.09 | -0.92% | $237.88M | 226.14K | -- | -- |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.40 | -0.10 | -0.90% | $237.86M | 1.93K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.95 | 0.01 | +0.05% | $237.24M | 6.99K | -- | -- |
|  Editas Medicine, Inc. Common StockEDIT | $2.41 | -0.02 | -0.78% | $237.21M | 1.35M | -- | -2.38 |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.57 | 0.00 | 0.00% | $237.14M | 32.95K | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.76 | -0.01 | -0.04% | $237.07M | 16.12K | -- | -- |
|  Satellogic Inc. Class A Ordinary SharesSATL | $1.69 | -0.06 | -3.71% | $237.07M | 1.80M | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.09 | -0.01 | -0.15% | $236.85M | 4.52K | -- | -- |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $236.60M | 2.26M | -- | -- |
|  New Era Energy & Digital, Inc. Common StockNUAI | $4.31 | -0.12 | -2.69% | $236.51M | 3.60M | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.28 | 0.00 | -0.05% | $236.44M | 38.59K | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.70 | 0.02 | +0.08% | $236.40M | 8.81K | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.37M | 1.49M | -- | -- |
|  FVCBankcorp, Inc. Common StockFVCB | $13.01 | -0.04 | -0.31% | $235.88M | 14.99K | 11.35 | 1.16 |
|  Oak Valley BancorpOVLY | $28.15 | 0.10 | +0.37% | $235.29M | 8.51K | 9.84 | 2.85 |
| T Titan Mining CorporationTII | $2.43 | -0.14 | -5.41% | $235.13M | 48.87K | -- | -- |
|  Playboy, Inc. Common StockPLBY | $2.18 | 0.00 | -0.14% | $234.91M | 1.84M | -- | -0.33 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.75 | -0.01 | -0.06% | $234.58M | 15.53K | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.04 | -0.02 | -0.15% | $234.49M | 7.03K | -- | -- |
|  Prenetics Global Limited Class A Ordinary SharePRE | $13.94 | 0.01 | +0.06% | $234.42M | 117.86K | -- | -- |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.43 | 0.04 | +0.34% | $234.35M | 300 | -- | -- |
|  First Western Financial, Inc.MYFW | $24.70 | 0.64 | +2.66% | $233.74M | 18.08K | 18.65 | 1.29 |
|  Inspired Entertainment, Inc.INSE | $8.79 | 0.11 | +1.26% | $233.73M | 97.01K | 3.59 | 1.99 |
| B BTC Development Corp. UnitBDCIU | $10.27 | 0.05 | +0.54% | $233.63M | 29.29K | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.61 | 0.00 | 0.00% | $233.42M | 634 | -- | -- |
|  Designer Brands Inc.DBI | $4.88 | 0.17 | +3.50% | $233.35M | 714.72K | -- | -0.70 |
|  Medallion Financial CorpMFIN | $10.25 | 0.23 | +2.31% | $233.26M | 45.13K | 5.42 | 1.71 |
|  Owlet, Inc.OWLT | $13.97 | 0.31 | +2.28% | $233.25M | 236.03K | -- | -2.95 |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.28 | 0.05 | +0.45% | $232.98M | 200 | -- | -- |
|  Douglas Elliman Inc.DOUG | $2.57 | -0.05 | -1.79% | $232.71M | 222.54K | -- | -0.70 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.57 | 0.15 | +1.49% | $232.65M | 1.00K | -- | -- |
|  Oportun Financial Corporation Common StockOPRT | $5.33 | 0.06 | +1.04% | $232.56M | 252.93K | 3.74 | 0.66 |
|  Electromed, Inc.ELMD | $27.81 | 0.01 | +0.05% | $231.87M | 27.60K | 29.89 | 0.93 |
| G GigCapital8 Corp. UnitsGIWWU | $10.38 | 0.12 | +1.17% | $231.87M | 111 | -- | -- |
|  Twin Disc, IncorporatedTWIN | $15.84 | -0.25 | -1.58% | $231.50M | 32.33K | 804.50 | 0.02 |
|  Legato Merger Corp III UnitsLEGT.U | $11.30 | 0.12 | +1.08% | $231.43M | 2.38K | -- | -- |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $10.25 | 0.25 | +2.50% | $231.00M | 2.58K | -- | -- |
| D Dynamix Corporation III Class A Ordinary SharesDNMX | $9.90 | 0.00 | 0.00% | $231.00M | 22.11K | -- | -- |
| X XMAX, Inc. Common StockXWIN | $5.53 | 0.02 | +0.36% | $230.71M | 807.18K | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $66.00 | -0.72 | -1.07% | $230.52M | 332 | -- | -- |
|  Perma-Pipe International Holdings, Inc.PPIH | $27.98 | -0.50 | -1.77% | $230.52M | 47.67K | 22.08 | 1.24 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.45 | 0.00 | +0.03% | $230.37M | 50.31K | -- | -- |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $19.66 | 0.13 | +0.67% | $230.00M | 593.32K | -- | -20.06 |
|  Asure Software, IncASUR | $8.17 | -0.11 | -1.30% | $229.88M | 53.06K | 25.88 | -0.62 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $1.41 | 0.03 | +2.46% | $229.78M | 1.53M | -- | -0.78 |
|  Amplify Energy Corp.AMPY | $5.57 | -0.10 | -1.80% | $229.50M | 665.55K | -- | -0.71 |
|  RCI Hospitality Holdings, Inc.RICK | $25.89 | -0.40 | -1.54% | $229.26M | 110.41K | 14.13 | 1.86 |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.96 | 0.00 | 0.00% | $229.08M | 337 | -- | -- |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $33.48 | -0.36 | -1.06% | $228.85M | 6.69K | 13.17 | 2.57 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.46 | 0.02 | +0.14% | $228.70M | 462 | -- | -- |
|  RGC Resources IncRGCO | $22.13 | 0.01 | +0.05% | $228.40M | 4.52K | 17.28 | 1.28 |
|  LCNB CorporationLCNB | $16.00 | -0.05 | -0.34% | $227.84M | 9.44K | 9.62 | 1.67 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.35 | 0.06 | +0.59% | $227.72M | 105 | -- | -- |
|  High Tide Inc. Common SharesHITI | $2.52 | -0.09 | -3.64% | $227.71M | 314.93K | -- | -0.08 |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.89 | -0.01 | -0.05% | $227.70M | 252.80K | -- | -- |
|  Belpointe PREP, LLC Class A UnitsOZ | $58.35 | -0.13 | -0.22% | $227.56M | 32.61K | -- | -9.88 |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.29 | 0.01 | +0.05% | $227.53M | 171.40K | -- | -- |
|  Outdoor Holding Company Common StockPOWW | $1.94 | 0.00 | -0.15% | $227.20M | 469.80K | -- | -- |
|  Security National Financial CoSNFCA | $8.56 | -0.18 | -2.06% | $227.11M | 30.11K | 11.95 | 0.73 |
|  Diana Shipping, Inc.DSX | $1.94 | -0.02 | -1.28% | $226.93M | 606.60K | 17.82 | 0.11 |
|  Stereotaxis, Inc. Common StockSTXS | $2.42 | -0.02 | -0.62% | $226.78M | 207.23K | -- | -0.28 |
|  1stdibs.com, Inc. Common StockDIBS | $6.05 | -0.14 | -2.23% | $226.64M | 387.44K | -- | -0.50 |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.99 | 0.39 | +3.72% | $226.48M | 5.19K | -- | -- |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.28 | 0.04 | +0.39% | $226.16M | 356 | -- | -- |
|  First Community CorpFCCO | $29.32 | -0.07 | -0.24% | $226.00M | 15.28K | 12.00 | 2.40 |
|  Seanergy Maritime Holdings Corp.SHIP | $10.52 | -0.24 | -2.22% | $224.91M | 160.47K | 14.94 | 0.73 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $2.67 | 0.02 | +0.95% | $224.85M | 3.46M | -- | -0.82 |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.29 | 0.07 | +0.68% | $224.42M | 8.76K | -- | -- |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.38 | 0.03 | +0.24% | $223.71M | 724 | -- | -- |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.10 | -0.02 | -0.99% | $223.05M | 687.34K | -- | -0.47 |
|  JELD-WEN Holding, Inc.JELD | $2.61 | 0.00 | -0.11% | $222.97M | 887.36K | -- | -7.48 |
|  1-800-FLOWERS.COM IncFLWS | $3.50 | 0.00 | +0.14% | $222.03M | 248.75K | -- | -3.45 |
|  FIRST NATL CORP STRASBURG VAFXNC | $24.59 | -0.04 | -0.16% | $221.94M | 11.66K | 11.40 | 1.26 |
|  C&F Financial CorpCFFI | $68.98 | 0.48 | +0.70% | $221.82M | 3.25K | 8.48 | 8.08 |
|  Organigram Global Inc. Common SharesOGI | $1.65 | 0.01 | +0.30% | $221.41M | 453.75K | -- | 0.05 |
|  First Savings Financial Group, IncFSFG | $31.74 | 0.06 | +0.19% | $221.32M | 9.05K | 10.52 | 3.31 |
