| C Crane Harbor Acquistion Corp. UnitsCHACU | $12.15 | 0.04 | +0.33% | $243.00M | 1.44K | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.64 | -0.13 | -1.21% | $242.81M | 12.64K | 13.47 | 0.79 |
|  Tucows, IncTCX | $21.85 | 0.15 | +0.69% | $242.62M | 6.13K | -2.44 | -8.97 |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.96 | -0.01 | -0.05% | $242.48M | 15.29K | -- | -- |
| C Copley Acquisition CorpCOPL | $10.21 | -0.01 | -0.05% | $242.39M | 8 | -- | -- |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $3.10 | 0.01 | +0.16% | $241.80M | 225.17K | -1.75 | -1.77 |
| T Talon Capital Corp. UnitsTLNCU | $10.39 | -0.06 | -0.56% | $241.64M | 207 | -- | -- |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $3.69 | 0.30 | +8.84% | $241.34M | 2.42M | -8.80 | -0.42 |
|  SuRo Capital Corp. Common StockSSSS | $9.60 | 0.00 | -0.01% | $241.12M | 83.26K | -- | -- |
|  TOYO Co., Ltd Ordinary SharesTOYO | $6.37 | -0.02 | -0.31% | $240.62M | 10.67K | -- | -- |
|  Kindly MD, Inc. Common StockNAKA | $0.55 | 0.00 | +0.74% | $240.60M | 5.07M | -0.49 | -1.11 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.33 | 0.09 | +2.25% | $240.47M | 205.05K | -2.00 | -2.16 |
|  NOVONIX Limited - ADRNVX | $1.15 | 0.02 | +2.23% | $240.47M | 893.03K | -- | -- |
|  Hawthorn Bancshars Inc.HWBK | $34.80 | -0.02 | -0.07% | $240.07M | 2.54K | 10.91 | 3.19 |
|  Xponential Fitness, Inc.XPOF | $6.82 | -0.14 | -2.08% | $239.68M | 109.52K | -4.13 | -1.65 |
|  Electrovaya Inc. Common SharesELVA | $5.26 | 0.34 | +6.91% | $239.39M | 450.80K | 175.33 | 0.03 |
|  First Western Financial, Inc.MYFW | $24.63 | 0.38 | +1.57% | $239.27M | 13.37K | 19.09 | 1.29 |
|  Editas Medicine, Inc. Common StockEDIT | $2.44 | 0.08 | +3.38% | $238.68M | 957.68K | -1.03 | -2.38 |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.12 | 0.01 | +0.05% | $238.52M | 182.78K | -- | -- |
|  Satellogic Inc. Class A Ordinary SharesSATL | $1.75 | 0.14 | +9.01% | $237.74M | 2.25M | -- | -- |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.95 | 0.00 | -0.05% | $237.60M | 43.75K | -- | -- |
| A Rich Sparkle Holdings Limited Ordinary SharesANPA | $19.00 | 3.46 | +22.30% | $237.56M | 13.69K | -- | -- |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.88 | 0.64 | +5.74% | $237.50M | 24 | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.12 | 0.03 | +0.30% | $237.31M | 5.27K | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.78 | 0.00 | 0.00% | $237.18M | 9.76K | -- | -- |
|  FB Bancorp, Inc. Common StockFBLA | $12.90 | 0.02 | +0.19% | $236.96M | 36.38K | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.73 | 0.02 | +0.08% | $236.82M | 3.50K | -- | -- |
|  FVCBankcorp, Inc. Common StockFVCB | $13.10 | 0.10 | +0.77% | $236.78M | 10.72K | 11.29 | 1.16 |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.41 | -0.09 | -0.90% | $236.63M | 775 | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.28 | 0.00 | -0.05% | $236.32M | 11 | -- | -- |
|  Rekor Systems, Inc. Common StockREKR | $1.86 | 0.07 | +4.19% | $236.28M | 1.34M | -4.44 | -0.42 |
|  Douglas Elliman Inc.DOUG | $2.65 | -0.02 | -0.56% | $235.81M | 64.82K | -3.79 | -0.70 |
|  Medallion Financial CorpMFIN | $10.13 | -0.11 | -1.03% | $235.70M | 5.00K | 5.92 | 1.71 |
|  Heron Therapeutics, Inc.HRTX | $1.28 | 0.01 | +1.18% | $235.62M | 946.35K | -14.28 | -0.09 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.77 | -0.22 | -1.29% | $234.78M | 7.11K | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.05 | -0.01 | -0.05% | $234.61M | 10 | -- | -- |
|  Oak Valley BancorpOVLY | $27.95 | -0.13 | -0.45% | $234.49M | 856 | 9.81 | 2.85 |
|  Perma-Pipe International Holdings, Inc.PPIH | $28.97 | -0.40 | -1.36% | $234.48M | 30.08K | 23.36 | 1.24 |
| X XMAX, Inc. Common StockXWIN | $5.59 | 0.10 | +1.91% | $234.27M | 270.98K | -- | -- |
|  Forte Biosciences, Inc. Common StockFBRX | $18.70 | 0.39 | +2.13% | $234.25M | 18.83K | -- | -- |
|  Amplify Energy Corp.AMPY | $5.79 | 0.00 | -0.09% | $234.15M | 375.22K | -8.15 | -0.71 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.41 | 0.02 | +0.18% | $233.99M | 300 | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.16 | 0.02 | +0.24% | $233.77M | 1 | -- | -- |
|  Designer Brands Inc.DBI | $4.71 | 0.08 | +1.62% | $233.60M | 318.73K | -6.74 | -0.70 |
| V Voyager Acquisition Corp UnitVACHU | $10.61 | -0.01 | -0.09% | $233.42M | 407 | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $66.81 | -0.68 | -1.01% | $233.35M | 807 | -- | -- |
|  908 Devices Inc. Common StockMASS | $6.45 | 0.23 | +3.62% | $233.26M | 116.14K | -58.59 | -0.11 |
|  Electromed, Inc.ELMD | $27.96 | 0.02 | +0.05% | $233.24M | 7.13K | 30.07 | 0.93 |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $9.83 | 0.89 | +9.96% | $232.75M | 17.29K | -- | -- |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $19.73 | 1.95 | +10.97% | $232.35M | 794.65K | -0.98 | -20.06 |
|  Twin Disc, IncorporatedTWIN | $16.14 | 0.32 | +2.05% | $232.29M | 10.92K | 807.25 | 0.02 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $1.40 | 0.06 | +4.89% | $232.28M | 1.33M | -1.79 | -0.78 |
|  Inspired Entertainment, Inc.INSE | $8.63 | -0.13 | -1.43% | $232.24M | 71.44K | 4.33 | 1.99 |
|  Legato Merger Corp III UnitsLEGT.U | $11.23 | 0.05 | +0.45% | $232.24M | 10 | -- | -- |
| F BingEx Limited - ADRFLX | $3.26 | 0.05 | +1.53% | $231.81M | 117.53K | -325.90 | -0.01 |
|  Luda Technology Group LimitedLUD | $10.21 | 0.23 | +2.29% | $231.78M | 36.02K | -- | -- |
|  Oportun Financial Corporation Common StockOPRT | $5.25 | -0.04 | -0.85% | $231.46M | 77.53K | 7.95 | 0.66 |
| B BTC Development Corp. UnitBDCIU | $10.16 | -0.11 | -1.07% | $231.24M | 3.07K | -- | -- |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $34.10 | 0.14 | +0.41% | $230.61M | 2.23K | 13.27 | 2.57 |
| G GigCapital8 Corp. UnitsGIWWU | $10.30 | 0.04 | +0.44% | $230.19M | 111 | -- | -- |
| X Armada Acquisition Corp. II UnitsXRPNU | $11.14 | 0.54 | +5.04% | $230.14M | 124 | -- | -- |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.98 | 0.02 | +0.24% | $229.63M | 50.80K | -- | -- |
|  MediWound Ltd.MDWD | $17.91 | 0.20 | +1.13% | $229.63M | 42.17K | -9.43 | -1.90 |
|  Immersion CorpIMMR | $6.87 | 0.08 | +1.25% | $229.33M | 95.18K | 2.47 | 2.78 |
|  1stdibs.com, Inc. Common StockDIBS | $6.26 | -0.17 | -2.64% | $229.21M | 189.34K | -12.52 | -0.50 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.46 | 0.02 | +0.19% | $229.15M | 1 | -- | -- |
| T Titan Mining CorporationTII | $2.50 | -0.03 | -1.03% | $229.09M | 31.04K | -- | -- |
| R Republic Digital Acquisition Company UnitRDAGU | $10.41 | 0.00 | 0.00% | $229.02M | 100 | -- | -- |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.58 | 0.00 | 0.00% | $228.76M | 157.04K | -- | -- |
|  Diana Shipping, Inc.DSX | $1.98 | -0.02 | -1.25% | $228.67M | 506.83K | 17.95 | 0.11 |
|  High Tide Inc. Common SharesHITI | $2.63 | -0.04 | -1.32% | $228.67M | 207.94K | -32.81 | -0.08 |
|  New Era Energy & Digital, Inc. Common StockNUAI | $4.28 | 0.04 | +1.06% | $228.50M | 2.47M | -- | -- |
|  LCNB CorporationLCNB | $16.09 | 0.00 | 0.00% | $228.26M | 9.67K | 9.63 | 1.67 |
|  RCI Hospitality Holdings, Inc.RICK | $26.17 | 0.99 | +3.92% | $228.18M | 31.65K | 14.07 | 1.86 |
|  Seanergy Maritime Holdings Corp.SHIP | $10.80 | -0.22 | -2.01% | $228.01M | 142.51K | 14.79 | 0.73 |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.90 | 0.00 | +0.05% | $227.81M | 8 | -- | -- |
|  RGC Resources IncRGCO | $22.06 | -0.49 | -2.17% | $227.78M | 1.98K | 17.23 | 1.28 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.35 | 0.06 | +0.59% | $227.72M | 105 | -- | -- |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.28 | 0.02 | +0.15% | $227.42M | 47.50K | -- | -- |
|  Stereotaxis, Inc. Common StockSTXS | $2.43 | 0.10 | +4.46% | $227.15M | 172.46K | -8.69 | -0.28 |
|  JELD-WEN Holding, Inc.JELD | $2.65 | -0.03 | -0.93% | $226.82M | 354.99K | -0.35 | -7.48 |
|  C&F Financial CorpCFFI | $69.97 | 0.34 | +0.50% | $226.60M | 781 | 8.66 | 8.08 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $13.46 | -0.93 | -6.43% | $226.59M | 112.77K | -- | -- |
|  Security National Financial CoSNFCA | $8.71 | -0.08 | -0.91% | $226.33M | 1.72K | 11.93 | 0.73 |
|  First Community CorpFCCO | $29.41 | 0.11 | +0.36% | $226.19M | 12.36K | 12.26 | 2.40 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.28 | 0.04 | +0.39% | $226.16M | 2 | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.15 | -0.55 | -3.29% | $226.10M | 70.47K | -- | -- |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $9.76 | 0.42 | +4.44% | $226.06M | 3.49K | -- | -- |
|  1-800-FLOWERS.COM IncFLWS | $3.54 | -0.06 | -1.53% | $225.70M | 81.54K | -1.03 | -3.45 |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.26 | 0.00 | -0.01% | $225.70M | 3.17K | -- | -- |
|  Outdoor Holding Company Common StockPOWW | $1.93 | 0.01 | +0.26% | $225.44M | 72.28K | -- | -- |
|  Virginia National Bankshares Corporation Common StockVABK | $41.76 | 0.16 | +0.40% | $225.19M | 1.59K | 12.65 | 3.30 |
|  Asure Software, IncASUR | $8.10 | -0.01 | -0.18% | $224.75M | 47.66K | -13.06 | -0.62 |
|  Organigram Global Inc. Common SharesOGI | $1.68 | 0.00 | -0.30% | $224.49M | 108.93K | 33.50 | 0.05 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.37 | 0.01 | +0.14% | $224.23M | 1.00K | -- | -- |
|  ETHZilla Corporation Common StockETHZ | $11.62 | 0.29 | +2.52% | $224.18M | 301.26K | -0.07 | -159.65 |
|  Infinity Natural Resources, Inc.INR | $14.31 | -0.02 | -0.10% | $223.74M | 190.16K | -- | -- |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.70 | 0.51 | +8.29% | $223.55M | 1.79M | -- | -- |
|  Lantronix IncLTRX | $5.65 | 0.03 | +0.53% | $222.38M | 161.01K | -20.93 | -0.27 |
