|  ALT5 Sigma Corporation Common StockALTS | $1.97 | -0.14 | -6.43% | $250.51M | 3.57M | -- | -- |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $1.05 | 0.04 | +4.46% | $250.44M | 250.87K | -1.92 | -0.55 |
|  Tucows, IncTCX | $22.54 | 0.32 | +1.43% | $250.34M | 30.22K | -2.51 | -8.97 |
|  Octave Specialty Group, Inc.OSG | $5.71 | 0.04 | +0.72% | $249.95M | 553.09K | -0.37 | -15.34 |
|  LCNB CorporationLCNB | $17.63 | 0.52 | +3.02% | $249.74M | 47.55K | 10.79 | 1.63 |
|  Oportun Financial Corporation Common StockOPRT | $5.65 | 0.23 | +4.23% | $249.55M | 543.97K | 8.57 | 0.66 |
|  Rocky Brands, Inc.RCKY | $33.27 | 1.08 | +3.36% | $249.39M | 29.40K | 12.15 | 2.74 |
|  First Western Financial, Inc.MYFW | $25.60 | 0.45 | +1.79% | $248.98M | 23.13K | 18.96 | 1.35 |
|  Global Water Resources, Inc.GWRS | $8.64 | -0.03 | -0.35% | $248.40M | 39.09K | 54.00 | 0.16 |
| R Rithm Acquisition Corp UnitsRAC.U | $10.70 | -0.07 | -0.64% | $247.74M | 1.00K | -- | -- |
| S SC II Acquisition Corp. Class A ordinary shareSCII | $9.94 | 0.01 | +0.09% | $247.61M | 33.38K | -- | -- |
|  Inspired Entertainment, Inc.INSE | $9.20 | 0.27 | +3.06% | $247.59M | 56.85K | 4.62 | 1.99 |
|  SelectQuote, Inc.SLQT | $1.41 | -0.01 | -1.06% | $247.24M | 760.48K | 28.10 | 0.05 |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $12.36 | 1.55 | +14.40% | $247.10M | 2.90K | -- | -- |
| X XMAX, Inc. Common StockXWIN | $5.90 | 0.25 | +4.42% | $247.08M | 756.72K | -- | -- |
|  AudioCodes LtdAUDC | $8.50 | 0.15 | +1.80% | $246.62M | 150.74K | 18.70 | 0.46 |
|  Chain Bridge Bancorp, Inc.CBNA | $37.82 | 2.58 | +7.32% | $246.59M | 4.11K | 12.20 | 3.08 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.32 | 0.06 | +0.59% | $245.74M | 100.00 | -- | -- |
|  Microvision IncMVIS | $0.79 | -0.02 | -2.66% | $245.54M | 5.14M | -2.17 | -0.37 |
|  Infinity Natural Resources, Inc.INR | $15.71 | -0.18 | -1.10% | $245.39M | 182.70K | -- | -- |
|  Seaport Entertainment Group Inc.SEG | $19.31 | 0.42 | +2.22% | $245.15M | 78.57K | -1.94 | -9.91 |
|  Achieve Life Sciences, Inc.ACHV | $4.31 | 0.13 | +3.01% | $244.88M | 451.43K | -3.33 | -1.38 |
|  Shattuck Labs, Inc. Common StockSTTK | $3.87 | 0.00 | -0.10% | $244.58M | 292.91K | -3.79 | -1.02 |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $10.04 | -0.02 | -0.15% | $244.43M | 1.43K | -- | -- |
| C Copley Acquisition CorpCOPL | $10.30 | -0.01 | -0.10% | $244.40M | 34.04K | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.45 | -0.25 | -1.44% | $244.23M | 146.62K | -- | -- |
|  Stratus Properties IncSTRS | $30.52 | 0.85 | +2.88% | $244.04M | 26.64K | -30.22 | -1.01 |
|  FIRST NATL CORP STRASBURG VAFXNC | $27.02 | 0.66 | +2.52% | $243.82M | 75.96K | 13.71 | 1.97 |
|  Domo, Inc. Class B Common StockDOMO | $5.80 | -0.07 | -1.11% | $243.48M | 802.34K | -3.41 | -1.71 |
|  J.Jill, Inc. Common StockJILL | $16.10 | 0.49 | +3.15% | $243.21M | 73.09K | 7.35 | 2.19 |
|  Palisade Bio, Inc. Common StockPALI | $1.61 | 0.13 | +8.39% | $243.20M | 2.66M | -0.77 | -2.12 |
|  Medallion Financial CorpMFIN | $10.40 | 0.12 | +1.12% | $242.22M | 76.51K | 6.08 | 1.71 |
|  Cabaletta Bio, Inc. Common StockCABA | $2.50 | -0.06 | -2.53% | $242.11M | 2.70M | -0.99 | -2.53 |
|  Definitive Healthcare Corp. Class A Common StockDH | $2.33 | 0.02 | +0.65% | $241.73M | 307.96K | -1.40 | -1.67 |
|  Hawthorn Bancshars Inc.HWBK | $35.14 | -0.27 | -0.76% | $241.46M | 9.60K | 10.21 | 3.43 |
|  Montauk Renewables, Inc. Common StockMNTK | $1.72 | -0.02 | -1.44% | $241.12M | 527.79K | -28.25 | -0.06 |
|  PAMT CORP Common StockPAMT | $11.49 | 0.64 | +5.89% | $240.44M | 50.17K | -4.51 | -2.55 |
|  Perma-Pipe International Holdings, Inc.PPIH | $29.70 | 0.82 | +2.82% | $240.35M | 69.26K | 17.47 | 1.70 |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.16 | 0.00 | +0.05% | $239.70M | 595.80K | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $17.05 | -0.09 | -0.53% | $239.40M | 31.81K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $10.02 | 0.00 | 0.00% | $239.39M | 13.37K | -- | -- |
|  Quantum-Si Incorporated Class A Common StockQSI | $1.09 | -0.03 | -3.10% | $239.19M | 3.77M | -1.66 | -0.67 |
|  Franklin Covey CompanyFC | $20.71 | 0.34 | +1.67% | $239.14M | 199.49K | -172.50 | -0.12 |
|  National Bankshares Inc/VANKSH | $37.44 | 1.03 | +2.83% | $238.62M | 17.71K | 18.37 | 2.04 |
| T Talon Capital Corp. UnitsTLNCU | $10.26 | 0.00 | 0.00% | $238.60M | 100.00 | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.37 | -0.03 | -0.29% | $238.51M | 92.03K | -- | -- |
|  8x8, Inc. Common StockEGHT | $1.72 | 0.06 | +3.31% | $238.46M | 909.82K | -43.00 | -0.04 |
|  Nakamoto Inc. Common StockNAKA | $0.36 | 0.00 | +0.82% | $238.22M | 5.46M | -0.32 | -1.11 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.79 | 0.14 | +0.69% | $237.42M | 6.98K | -- | -- |
|  Niu Technologies - ADRNIU | $3.06 | -0.25 | -7.46% | $237.40M | 501.55K | -60.90 | -0.05 |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.12 | -0.01 | -0.10% | $237.31M | 45.44K | -- | -- |
|  AMES National CorpATLO | $26.79 | 0.69 | +2.64% | $237.28M | 41.99K | 12.52 | 2.14 |
|  Turtle Beach Corporation Common StockTBCH | $12.28 | 0.32 | +2.67% | $237.14M | 344.00K | 14.28 | 0.86 |
|  First Savings Financial Group, IncFSFG | $33.80 | -0.18 | -0.54% | $237.07M | 117.62K | 10.21 | 3.31 |
|  TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.91 | -0.05 | -0.91% | $236.94M | 353.88K | 6.90 | 0.85 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.15 | 0.00 | 0.00% | $236.83M | 200.07K | -- | -- |
| I Invest Green Acquisition Corporation Class A Ordinary SharesIGAC | $9.92 | 0.01 | +0.10% | $236.79M | 161.58K | -- | -- |
|  Flexsteel IndustriesFLXS | $41.87 | 1.84 | +4.60% | $236.72M | 24.78K | 10.78 | 4.11 |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.43 | -0.19 | -1.83% | $236.63M | 873.00 | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.71 | 0.11 | +0.45% | $236.58M | 11.93K | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
|  Twelve Seas Investment Company III UnitsTWLVU | $10.07 | 0.00 | 0.00% | $236.02M | 310.00 | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.24 | 0.02 | +0.18% | $235.41M | 325.48K | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.70 | -0.02 | -0.19% | $235.40M | 917.00 | -- | -- |
|  Taylor Devices IncTAYD | $74.06 | 1.32 | +1.81% | $235.35M | 59.22K | 23.70 | 3.15 |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.30 | -0.19 | -1.76% | $235.17M | 77.05K | 13.04 | 0.79 |
|  Douglas Elliman Inc.DOUG | $2.71 | 0.01 | +0.56% | $234.93M | 426.74K | -3.78 | -0.70 |
|  Waldencast plc Class A Ordinary ShareWALD | $1.91 | 0.10 | +5.52% | $234.90M | 142.94K | -- | -- |
|  SuRo Capital Corp. Common StockSSSS | $9.32 | -0.02 | -0.16% | $234.24M | 241.69K | -- | -- |
|  Ring Energy Inc.REI | $1.14 | -0.05 | -4.62% | $234.16M | 6.35M | -16.14 | -0.07 |
|  Gold Resource CorporationGORO | $1.35 | 0.01 | +1.12% | $233.89M | 6.15M | -4.25 | -0.34 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.40 | 0.00 | 0.00% | $233.79M | 900.00 | -- | -- |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.93 | -0.01 | -0.10% | $233.68M | 100.00K | -- | -- |
|  One Stop Systems, Inc. Common StockOSS | $9.54 | -0.35 | -3.57% | $233.24M | 2.48M | -29.73 | -0.32 |
|  MediWound Ltd.MDWD | $18.11 | -0.02 | -0.09% | $232.51M | 76.73K | -9.53 | -1.90 |
| G Graf Global Corp. UnitsGRAF.U | $11.61 | 0.00 | 0.00% | $232.20M | 100.00 | -- | -- |
|  GD Culture Group Limited Common StockGDC | $4.17 | -0.04 | -0.83% | $232.20M | 23.04K | 40.51 | 0.10 |
| B BTC Development Corp. UnitBDCIU | $10.20 | 0.01 | +0.10% | $232.15M | 225.87K | -- | -- |
|  Franklin Financial Services Corporation Common StockFRAF | $51.69 | 0.68 | +1.33% | $232.08M | 79.48K | 10.93 | 4.74 |
|  Twelve Seas Investment Company III Class A Ordinary SharesTWLV | $9.88 | 0.01 | +0.10% | $231.56M | 1.16K | -- | -- |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.70 | 0.01 | +0.05% | $231.24M | 3.12K | -- | -- |
|  Security National Financial CoSNFCA | $8.89 | 0.07 | +0.85% | $231.14M | 51.59K | 12.18 | 0.73 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.50 | 0.00 | -0.01% | $230.98M | 7.02K | -- | -- |
|  Silence Therapeutics Plc - ADRSLN | $4.91 | 0.09 | +1.85% | $230.74M | 90.34K | -3.62 | -1.35 |
|  Paysign, Inc. Common StockPAYS | $4.16 | -0.01 | -0.31% | $230.63M | 246.05K | 32.23 | 0.13 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.53 | 0.00 | -0.04% | $230.60M | 31.61K | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $2.57 | 0.06 | +2.39% | $230.50M | 2.73K | -- | -- |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $10.02 | -0.06 | -0.60% | $230.46M | 61.10K | -- | -- |
|  RGC Resources IncRGCO | $22.25 | 0.54 | +2.51% | $229.78M | 18.21K | 17.34 | 1.28 |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.96 | 0.02 | +0.20% | $229.43M | 38.19K | -- | -- |
|  SANUWAVE Health, Inc. Common StockSNWV | $26.74 | -0.22 | -0.82% | $229.24M | 46.90K | -20.56 | -1.30 |
|  Seanergy Maritime Holdings Corp.SHIP | $10.85 | 0.05 | +0.49% | $229.19M | 206.57K | 14.87 | 0.73 |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.36 | 0.01 | +0.05% | $229.19M | 311.78K | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.25 | 0.00 | -0.01% | $228.94M | 500.00 | -- | -- |
| B Black Spade Acquisition III CoBIII | $9.95 | 0.00 | 0.00% | $228.85M | 5.60K | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.40 | 0.05 | +0.48% | $228.80M | 2.03K | -- | -- |
|  Funko, Inc. Class A Common StockFNKO | $4.15 | 0.09 | +2.32% | $228.55M | 578.30K | -3.29 | -1.27 |
| A Art Technology Acquisition Corp. UnitsARTCU | $10.01 | 0.01 | +0.05% | $228.25M | 1.62K | -- | -- |
|  FreightCar America, Inc.RAIL | $11.93 | 0.42 | +3.68% | $228.19M | 133.72K | 4.53 | 2.64 |
|  Meridian CorporationMRBK | $19.23 | 0.30 | +1.61% | $227.71M | 98.56K | 10.19 | 1.89 |
