| G Graf Global Corp. UnitsGRAF.U | $12.50 | 0.00 | 0.00% | $250.00M | 660.00 | -- | -- |
|  Turtle Beach Corporation Common StockTBCH | $12.95 | -0.74 | -5.44% | $249.98M | 401.79K | 15.05 | 0.86 |
| J Jackson Acquisition Company II UnitsJACS.U | $10.45 | -0.29 | -2.70% | $249.13M | 201.00 | -- | -- |
|  Motorcar Parts of America, Inc.MPAA | $12.73 | -0.36 | -2.75% | $248.97M | 74.41K | 115.73 | 0.11 |
|  Immix Biopharma, Inc. Common StockIMMX | $4.62 | -0.08 | -1.81% | $248.84M | 550.36K | -6.10 | -0.77 |
|  Perma-Pipe International Holdings, Inc.PPIH | $30.18 | -2.32 | -7.14% | $248.81M | 150.79K | 18.08 | 1.70 |
|  Alpine Income Property Trust, IncPINE | $17.51 | -0.04 | -0.23% | $248.65M | 137.61K | -50.15 | -0.35 |
| T Titan Acquisition Corp. UnitsTACHU | $10.35 | -0.10 | -0.92% | $248.50M | 608.00 | -- | -- |
|  JELD-WEN Holding, Inc.JELD | $2.94 | -0.21 | -6.51% | $248.17M | 1.04M | -0.39 | -7.48 |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.72 | 0.10 | +0.94% | $247.96M | 122.00 | -- | -- |
|  Paysign, Inc. Common StockPAYS | $4.42 | -0.19 | -4.01% | $247.69M | 320.22K | 34.62 | 0.13 |
| M Jyong Biotech Ltd. Ordinary SharesMENS | $3.27 | -0.06 | -1.83% | $247.57M | 704.23K | -- | -- |
|  Stereotaxis, Inc. Common StockSTXS | $2.65 | -0.03 | -1.27% | $246.84M | 384.52K | -9.45 | -0.28 |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $18.43 | -0.59 | -3.11% | $246.75M | 23.00K | 7.88 | 2.33 |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $36.41 | -0.09 | -0.25% | $246.24M | 17.56K | 14.17 | 2.57 |
|  Draganfly Inc. Common SharesDPRO | $9.41 | -0.18 | -1.85% | $245.07M | 5.96M | -5.18 | -1.85 |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $12.24 | -0.72 | -5.52% | $244.90M | 2.18K | -- | -- |
|  Sleep Number Corporation Common StockSNBR | $10.74 | -0.90 | -7.69% | $244.88M | 913.23K | -3.15 | -3.41 |
|  First United CorpFUNC | $37.68 | -0.24 | -0.63% | $244.80M | 11.41K | 9.84 | 3.83 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.26 | 0.00 | -0.01% | $244.26M | 100.00 | -- | -- |
|  FinWise Bancorp CommonFINW | $17.95 | 0.00 | +0.03% | $243.95M | 26.01K | 16.94 | 1.06 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.73 | 1.23 | +11.76% | $243.68M | 10.00 | -- | -- |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $10.02 | 0.00 | +0.04% | $243.57M | 11.00 | -- | -- |
| C Copley Acquisition CorpCOPL | $10.27 | 0.05 | +0.54% | $243.57M | 12.13K | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.67 | 0.25 | +2.40% | $243.50M | 102.19K | 13.51 | 0.79 |
|  Rocky Brands, Inc.RCKY | $32.33 | -0.02 | -0.06% | $241.75M | 31.52K | 11.77 | 2.74 |
|  Inspired Entertainment, Inc.INSE | $8.96 | -0.43 | -4.58% | $241.26M | 84.48K | 4.50 | 1.99 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $4.45 | -1.17 | -20.80% | $240.68M | 138.49K | -- | -- |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $12.03 | 1.23 | +11.39% | $240.60M | 10.00 | -- | -- |
|  Domo, Inc. Class B Common StockDOMO | $5.68 | -0.47 | -7.71% | $240.55M | 1.51M | -3.37 | -1.71 |
|  Open Lending Corporation Common StockLPRO | $1.99 | -0.12 | -5.92% | $240.52M | 1.12M | -1.63 | -1.25 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.12 | 0.10 | +0.61% | $239.75M | 8.60K | -- | -- |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.15 | 0.00 | +0.05% | $239.35M | 82.78K | -- | -- |
|  Niu Technologies - ADRNIU | $3.02 | -0.12 | -3.66% | $239.35M | 385.48K | -61.40 | -0.05 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $10.01 | 0.00 | 0.00% | $239.15M | 3.00 | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.38 | 0.06 | +0.63% | $238.85M | 15.81K | -- | -- |
|  AudioCodes LtdAUDC | $8.32 | -0.04 | -0.42% | $238.74M | 222.53K | 18.10 | 0.46 |
| T Talon Capital Corp. UnitsTLNCU | $10.27 | 0.02 | +0.15% | $238.71M | 1.10K | -- | -- |
|  X Financial - ADRXYF | $6.01 | -0.10 | -1.55% | $238.29M | 250.82K | 1.08 | 5.66 |
| V Voyager Acquisition Corp UnitVACHU | $10.81 | -0.44 | -3.91% | $237.82M | 1.00 | -- | -- |
|  SANUWAVE Health, Inc. Common StockSNWV | $27.73 | 0.65 | +2.40% | $237.77M | 41.55K | -21.33 | -1.30 |
|  Journey Medical Corporation Common StockDERM | $8.74 | 0.73 | +9.18% | $237.30M | 334.60K | -24.99 | -0.35 |
|  Franklin Covey CompanyFC | $20.55 | -0.40 | -1.92% | $237.17M | 148.40K | -171.08 | -0.12 |
|  908 Devices Inc. Common StockMASS | $6.52 | 1.05 | +19.14% | $237.06M | 848.50K | -59.55 | -0.11 |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.10 | 0.00 | 0.00% | $236.84M | 16.41K | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.14 | 0.01 | +0.10% | $236.71M | 15.64K | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.71 | -0.02 | -0.08% | $236.58M | 6.28K | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
| C Lionheart Holdings UnitCUBWU | $11.82 | 1.07 | +9.95% | $236.40M | 654.00 | -- | -- |
| I Invest Green Acquisition Corporation Class A Ordinary SharesIGAC | $9.90 | -0.03 | -0.30% | $236.31M | 16.82K | -- | -- |
|  LCNB CorporationLCNB | $16.62 | -0.07 | -0.43% | $235.85M | 42.50K | 9.96 | 1.67 |
|  enVVeno Medical Corporation Common StockNVNO | $11.62 | -0.35 | -2.92% | $235.72M | 69.70K | -10.80 | -1.08 |
|  Amtech Systems IncASYS | $15.97 | 1.23 | +8.36% | $235.51M | 1.36M | -7.70 | -2.13 |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.55 | -0.05 | -0.20% | $235.14M | 19.32K | -- | -- |
|  Definitive Healthcare Corp. Class A Common StockDH | $2.27 | -0.13 | -5.23% | $235.02M | 352.89K | -1.36 | -1.67 |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.21 | -0.01 | -0.05% | $234.72M | 733.21K | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.73 | 0.02 | +0.12% | $234.63M | 49.20K | -- | -- |
|  PAMT CORP Common StockPAMT | $11.20 | -0.70 | -5.88% | $234.37M | 7.92K | -4.39 | -2.55 |
|  Twelve Seas Investment Company III UnitsTWLVU | $10.00 | 0.00 | -0.04% | $234.28M | 710.00 | -- | -- |
|  Aurora Cannabis Inc. Common SharesACB | $4.14 | -0.09 | -2.01% | $234.22M | 1.85M | -6.00 | -0.69 |
|  SuRo Capital Corp. Common StockSSSS | $9.30 | -0.34 | -3.50% | $233.48M | 165.40K | -- | -- |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.89 | 0.00 | 0.00% | $233.10M | 1.37K | -- | -- |
|  AIFU Inc. Class A Ordinary ShareAIFU | $2.10 | -0.42 | -16.47% | $233.05M | 58.68K | -- | -- |
|  Taylor Devices IncTAYD | $73.64 | -0.84 | -1.12% | $233.02M | 36.88K | 23.46 | 3.15 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.36 | -0.02 | -0.14% | $232.89M | 900.00 | -- | -- |
|  Douglas Elliman Inc.DOUG | $2.60 | -0.21 | -7.65% | $232.26M | 647.41K | -3.74 | -0.70 |
|  NOVONIX Limited - ADRNVX | $1.07 | -0.07 | -6.32% | $232.07M | 1.44M | -- | -- |
|  Electromed, Inc.ELMD | $27.83 | 0.00 | +0.01% | $231.70M | 54.65K | 29.87 | 0.93 |
| B BTC Development Corp. UnitBDCIU | $10.16 | -0.02 | -0.15% | $231.36M | 342.00 | -- | -- |
|  Twelve Seas Investment Company III Class A Ordinary SharesTWLV | $9.86 | 0.01 | +0.05% | $230.98M | 506.00 | -- | -- |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.68 | -0.03 | -0.28% | $230.92M | 3.74K | -- | -- |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $3.31 | -0.06 | -1.63% | $230.71M | 1.05M | -22.70 | -0.15 |
|  FIRST NATL CORP STRASBURG VAFXNC | $25.57 | -0.13 | -0.49% | $230.54M | 20.83K | 20.31 | 1.26 |
| A Angel Oak Mortgage REIT, Inc.AOMR | $9.04 | -0.21 | -2.22% | $230.45M | 55.12K | 13.03 | 0.71 |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $4.03 | -0.19 | -4.45% | $230.32M | 137.59K | -2.24 | -1.82 |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $10.03 | 0.05 | +0.50% | $229.56M | 65.00 | -- | -- |
| R Republic Digital Acquisition Company UnitRDAGU | $10.43 | 0.02 | +0.18% | $229.44M | 798.00 | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.48 | 0.00 | 0.00% | $229.39M | 2.00 | -- | -- |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $0.98 | 0.04 | +4.68% | $229.31M | 382.42K | -1.76 | -0.55 |
|  Diana Shipping, Inc.DSX | $2.00 | -0.05 | -2.68% | $229.25M | 441.65K | 18.00 | 0.11 |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.36 | 0.02 | +0.15% | $228.97M | 67.64K | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $2.54 | 0.04 | +1.80% | $228.25M | 47.00 | -- | -- |
|  Amber International Holding Limited - ADRAMBR | $2.49 | -0.09 | -3.49% | $228.02M | 95.98K | -- | -- |
| A Art Technology Acquisition Corp. UnitsARTCU | $9.98 | -0.01 | -0.09% | $227.82M | 22.55K | -- | -- |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.96 | 0.03 | +0.25% | $227.70M | 6.05K | -- | -- |
|  Franklin Financial Services Corporation Common StockFRAF | $50.88 | -2.27 | -4.27% | $227.13M | 35.19K | 14.49 | 3.50 |
| G GigCapital8 Corp. UnitsGIWWU | $10.16 | -0.12 | -1.16% | $226.97M | 11.00 | -- | -- |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- |
| F BingEx Limited - ADRFLX | $3.17 | 0.03 | +0.96% | $226.90M | 111.21K | -319.00 | -0.01 |
|  C&F Financial CorpCFFI | $69.86 | -0.48 | -0.68% | $226.22M | 2.33K | 8.65 | 8.08 |
|  Security National Financial CoSNFCA | $8.71 | -0.18 | -1.97% | $226.20M | 16.11K | 11.92 | 0.73 |
|  High Tide Inc. Common SharesHITI | $2.58 | 0.03 | +0.98% | $226.05M | 585.37K | -32.44 | -0.08 |
|  Medallion Financial CorpMFIN | $9.73 | -0.31 | -3.09% | $226.04M | 40.97K | 5.68 | 1.71 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.27 | 0.05 | +0.53% | $225.92M | 59.00 | -- | -- |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.28 | 0.03 | +0.27% | $225.60M | 3.00 | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.24 | 0.00 | 0.00% | $225.28M | 20.23K | -- | -- |
|  Sidus Space, Inc. Class A Common StockSIDU | $3.67 | 0.30 | +8.84% | $225.21M | 26.63M | -2.67 | -1.29 |
|  ZipRecruiter, Inc.ZIP | $2.56 | -0.25 | -9.04% | $225.03M | 1.39M | -5.97 | -0.45 |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.90 | 0.20 | +1.87% | $224.54M | 100.00 | -- | -- |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.37 | -0.01 | -0.10% | $224.15M | 22.40K | -- | -- |
