| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.95 | -0.01 | -0.10% | $236.50M | 259 | -- | -- |
|  James River Group Holdings, LtdJRVR | $5.09 | -0.06 | -1.07% | $236.50M | 88.07K | -- | -3.16 |
|  Kaltura, Inc. Common StockKLTR | $1.56 | 0.03 | +1.90% | $236.37M | 101.51K | -- | -0.12 |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.37M | 1.49M | -- | -- |
| N Terra Innovatum Global N.V. Ordinary sharesNKLR | $8.40 | 0.30 | +3.70% | $236.30M | 729.06K | -- | -- |
|  Tredegar CorporationTG | $6.90 | 0.13 | +1.92% | $236.22M | 105.33K | 30.77 | -1.89 |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.07 | 0.01 | +0.10% | $235.91M | 100.03K | -- | -- |
|  Everspin Technologies, IncMRAM | $10.60 | 0.18 | +1.73% | $235.75M | 110.38K | 148.86 | 0.07 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.64 | 0.03 | +0.25% | $235.60M | 1.14K | -- | -- |
|  Cheetah Mobile Inc. - ADRCMCM | $7.51 | -0.25 | -3.17% | $235.25M | 26.95K | -- | -2.19 |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.22 | -0.08 | -0.73% | $235.05M | 50.82K | 29.43 | 0.37 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.05 | 0.00 | 0.00% | $234.49M | 51.90K | -- | -- |
| J Jackson Acquisition Company II UnitsJACS.U | $10.71 | 0.10 | +0.90% | $234.37M | 806 | -- | -- |
|  Western New England Bancorp, Inc.WNEB | $11.37 | -0.06 | -0.56% | $234.22M | 48.36K | 17.32 | 0.66 |
|  Methode ElectronicsMEI | $6.74 | 0.10 | +1.43% | $233.77M | 241.19K | -- | -1.55 |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $8.15 | -0.18 | -2.20% | $233.75M | 78.95K | -- | -0.42 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.38 | 0.00 | +0.01% | $233.45M | 101 | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.60 | 0.00 | 0.00% | $233.20M | 694 | -- | -- |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $4.74 | 0.07 | +1.41% | $232.88M | 37.93K | -- | -1.18 |
|  Quanterix Corporation Common StockQTRX | $5.34 | 0.34 | +6.90% | $232.33M | 776.71K | -- | -1.82 |
|  Enanta Pharmaceuticals, IncENTA | $10.95 | 0.09 | +0.83% | $232.16M | 367.96K | -- | -4.32 |
|  Nature's Sunshine Products Inc.NATR | $13.46 | 0.31 | +2.40% | $231.73M | 86.34K | 15.10 | 0.74 |
|  ON24, Inc.ONTF | $5.51 | 0.04 | +0.82% | $231.41M | 95.73K | -- | -0.86 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.51 | -0.04 | -0.38% | $231.22M | 11.89K | -- | -- |
| S Solesence, Inc. Common StockSLSN | $3.29 | 0.02 | +0.46% | $231.18M | 32.78K | 46.86 | 0.07 |
|  Assembly Biosciences, IncASMB | $31.18 | 1.06 | +3.51% | $231.09M | 72.07K | -- | -5.58 |
|  Health Catalyst, Inc Common StockHCAT | $3.23 | -0.05 | -1.68% | $230.83M | 472.38K | -- | -1.51 |
|  MDxHealth SA Ordinary SharesMDXH | $4.92 | 0.04 | +0.72% | $230.77M | 131.35K | -- | -0.88 |
|  Oak Valley BancorpOVLY | $27.45 | -0.05 | -0.18% | $230.46M | 5.20K | 9.65 | 2.85 |
|  Nova Lifestyle, Inc.NVFY | $5.57 | -0.01 | -0.18% | $230.35M | 1.36M | -- | -- |
|  1-800-FLOWERS.COM IncFLWS | $3.60 | -0.02 | -0.41% | $230.30M | 1.14M | -- | -3.45 |
|  Legato Merger Corp III UnitsLEGT.U | $11.13 | -0.20 | -1.77% | $230.15M | 2.62K | -- | -- |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.41 | -0.02 | -0.23% | $229.97M | 241.39K | -- | -- |
|  J.Jill, Inc. Common StockJILL | $15.05 | -0.04 | -0.28% | $229.79M | 42.82K | 5.20 | 2.39 |
|  Medallion Financial CorpMFIN | $9.89 | 0.03 | +0.25% | $229.44M | 53.81K | 5.34 | 1.71 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.45 | 0.00 | 0.00% | $228.93M | 207.85K | -- | -- |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $4.07 | 0.01 | +0.25% | $228.68M | 61.78K | -- | -1.59 |
|  Envela CorporationELA | $9.06 | 0.26 | +3.00% | $228.49M | 65.89K | 26.67 | 0.33 |
|  trivago N.V. - ADRTRVG | $3.19 | -0.05 | -1.54% | $228.02M | 31.01K | 54.00 | -0.01 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $18.93 | -0.33 | -1.71% | $227.88M | 68.32K | -- | -- |
|  Aardvark Therapeutics, Inc. Common StockAARD | $10.63 | 0.17 | +1.63% | $226.95M | 99.35K | -- | -- |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.31 | 0.20 | +2.02% | $226.91M | 45.75K | -- | -- |
|  First United CorpFUNC | $34.60 | -0.25 | -0.70% | $226.34M | 16.78K | 9.10 | 3.83 |
|  Cabaletta Bio, Inc. Common StockCABA | $3.63 | 1.16 | +47.04% | $225.92M | 35.91M | -- | -2.71 |
|  Provident Bancorp, Inc. (MD) Common StockPVBC | $12.72 | 0.02 | +0.16% | $225.86M | 63.86K | 16.93 | 0.75 |
|  Oportun Financial Corporation Common StockOPRT | $5.33 | 0.21 | +4.00% | $225.33M | 518.56K | 5.02 | -0.20 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.34 | -0.06 | -0.54% | $224.79M | 339 | -- | -- |
|  Twin Disc, IncorporatedTWIN | $15.61 | 0.01 | +0.03% | $224.49M | 12.94K | -- | -0.14 |
| B Columbus Circle Capital Corp I UnitsBRRWU | $10.86 | 0.16 | +1.50% | $224.42M | 221 | -- | -- |
|  Outset Medical, Inc. Common StockOM | $13.13 | 0.50 | +3.95% | $224.39M | 159.17K | -- | -20.29 |
|  AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.16 | 0.08 | +1.20% | $224.35M | 131.40K | 9.68 | 0.86 |
|  ATN International, IncATNI | $14.50 | -0.20 | -1.33% | $224.21M | 27.15K | -- | -3.37 |
| A Aldel Financial II Inc. UnitsALDFU | $10.65 | -0.10 | -0.92% | $223.94M | 1.82K | -- | -- |
|  Radcom Ltd.RDCM | $13.85 | 0.20 | +1.47% | $223.94M | 8.84K | 22.38 | 0.58 |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.38 | 0.03 | +0.24% | $223.82M | 14.93K | -- | -- |
|  U.S. Gold Corp. Common StockUSAU | $15.37 | -0.19 | -1.22% | $223.41M | 255.11K | -- | -1.53 |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.48 | -0.13 | -0.60% | $223.39M | 40.38K | -- | -- |
| C Lionheart Holdings UnitCUBWU | $11.16 | 0.59 | +5.59% | $223.22M | 191 | -- | -- |
|  FVCBankcorp, Inc. Common StockFVCB | $12.19 | -0.16 | -1.34% | $222.94M | 13.21K | 10.74 | 1.16 |
|  Asure Software, IncASUR | $8.82 | 0.70 | +8.62% | $222.69M | 215.43K | 25.38 | -0.62 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.32 | 0.21 | +2.03% | $222.64M | 1.57K | -- | -- |
| W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $12.88 | 0.07 | +0.59% | $222.62M | 86.96K | -- | -- |
|  C&F Financial CorpCFFI | $68.30 | -0.29 | -0.42% | $222.12M | 4.18K | 8.49 | 8.08 |
|  Sui Group Holdings Limited Common StockSUIG | $2.98 | 0.28 | +10.56% | $221.80M | 1.22M | 12.86 | 0.24 |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.55 | 0.23 | +2.23% | $221.74M | 107 | -- | -- |
|  Eventbrite, Inc. Class A Common StockEB | $2.31 | 0.02 | +1.09% | $220.99M | 446.99K | -- | -0.22 |
|  Inogen IncINGN | $8.23 | 0.06 | +0.73% | $220.92M | 90.24K | -- | -1.06 |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $10.64 | -0.36 | -3.26% | $220.75M | 351 | -- | -- |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $1.76 | -0.05 | -2.76% | $220.73M | 60.71K | -- | -- |
|  Perma-Pipe International Holdings, Inc.PPIH | $27.69 | 0.42 | +1.55% | $220.73M | 70.43K | 21.14 | 1.24 |
|  First Western Financial, Inc.MYFW | $23.61 | 0.95 | +4.20% | $220.21M | 48.53K | 17.57 | 1.29 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $15.77 | -0.13 | -0.82% | $220.15M | 178.06K | -- | -- |
|  Virgin Galactic Holdings, Inc.SPCE | $3.94 | 0.12 | +3.01% | $220.00M | 7.67M | -- | -9.04 |
|  Vox Royalty Corp. Common StockVOXR | $4.28 | -0.04 | -1.04% | $219.85M | 297.93K | -- | -0.04 |
| C CapsoVision, Inc. Common StockCV | $4.84 | 0.14 | +2.98% | $219.84M | 15.32K | -- | -- |
|  PAMT CORP Common StockPAMT | $10.02 | -0.48 | -4.57% | $219.72M | 17.44K | -- | -2.55 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.57 | -0.18 | -1.67% | $219.51M | 520 | -- | -- |
|  TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.47 | 0.03 | +0.57% | $219.36M | 128.55K | 4.46 | 1.04 |
|  Douglas Elliman Inc.DOUG | $2.48 | 0.00 | +0.20% | $219.11M | 395.24K | -- | -0.74 |
|  LCNB CorporationLCNB | $15.32 | -0.12 | -0.74% | $218.88M | 13.49K | 9.25 | 1.67 |
|  Journey Medical Corporation Common StockDERM | $8.14 | -0.17 | -2.01% | $218.63M | 153.39K | -- | -0.38 |
|  Merchants Bancorp Depositary SharesMBINL | $23.71 | -0.13 | -0.54% | $218.13M | 20.64K | -- | -- |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $3.88 | 0.06 | +1.44% | $217.49M | 440.27K | 16.61 | 0.23 |
|  Open Lending Corporation Common StockLPRO | $1.91 | 0.06 | +3.53% | $217.44M | 937.44K | -- | -1.18 |
|  Virginia National Bankshares Corporation Common StockVABK | $39.30 | -1.00 | -2.49% | $217.30M | 10.77K | 12.21 | 3.30 |
|  Waldencast plc Class A Ordinary ShareWALD | $1.79 | 0.01 | +0.84% | $217.30M | 20.54K | -- | -- |
|  PrimeEnergy Resources Corporation Common StockPNRG | $135.74 | 4.28 | +3.26% | $216.78M | 90.08K | 8.84 | 14.87 |
|  RGC Resources IncRGCO | $20.82 | -0.17 | -0.83% | $216.73M | 11.98K | 16.02 | 1.31 |
|  Caribou Biosciences, Inc. Common StockCRBU | $2.43 | 0.11 | +4.66% | $216.05M | 564.41K | -- | -1.78 |
| E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $13.17 | -3.12 | -19.17% | $215.85M | 90.95K | -- | -- |
| A Angel Oak Mortgage REIT, Inc.AOMR | $9.07 | 0.00 | +0.06% | $215.55M | 69.89K | 18.14 | 1.54 |
| P ProCap Acquisition Corp UnitPCAPU | $10.55 | 0.00 | 0.00% | $215.54M | 3.52K | -- | -- |
| S Siddhi Acquisition Corp UnitSDHIU | $10.77 | 0.36 | +3.50% | $215.48M | 1.38K | -- | -- |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.45 | -0.05 | -0.48% | $215.27M | 2.00K | -- | -- |
| L Launch One Acquisition Corp. UnitLPAAU | $10.75 | 0.00 | 0.00% | $215.00M | 472 | -- | -- |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.91 | 0.07 | +3.80% | $215.00M | 241.06K | -- | -- |
|  OmniAb, Inc. Common StockOABI | $1.54 | 0.05 | +3.69% | $214.49M | 435.18K | -- | -0.60 |
|  Immersion CorpIMMR | $6.70 | 0.08 | +1.13% | $214.46M | 315.84K | 2.38 | 2.78 |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.72 | 0.05 | +0.46% | $214.38M | 2.92K | -- | -- |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.40 | 0.05 | +0.48% | $214.35M | 69.91K | -- | -- |
