|  Global Water Resources, Inc.GWRS | $8.57 | 0.02 | +0.29% | $246.53M | 41.17K | 53.59 | 0.16 |
|  Kingstone Companies, Inc.KINS | $17.43 | 0.05 | +0.26% | $246.52M | 58.16K | 7.96 | 2.19 |
|  Senseonics Holdings, Inc. Common StockSENS | $6.00 | -0.05 | -0.86% | $245.07M | 204.75K | -3.68 | -1.63 |
|  Aspen Aerogels, Inc.ASPN | $2.96 | -0.01 | -0.17% | $245.05M | 724.50K | -0.80 | -3.72 |
|  ON24, Inc.ONTF | $5.79 | -0.01 | -0.26% | $245.03M | 68.81K | -7.83 | -0.74 |
|  Belpointe PREP, LLC Class A UnitsOZ | $64.61 | -0.19 | -0.30% | $244.93M | 11.39K | -6.54 | -9.88 |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $4.33 | 0.00 | 0.00% | $244.49M | 37.46K | -2.38 | -1.82 |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $11.77 | 1.15 | +10.78% | $244.06M | 2.31K | -- | -- |
|  Twin Disc, IncorporatedTWIN | $16.95 | -0.18 | -1.02% | $243.81M | 29.21K | 847.25 | 0.02 |
|  Motorcar Parts of America, Inc.MPAA | $12.46 | 0.20 | +1.59% | $243.79M | 58.53K | 113.32 | 0.11 |
|  Medallion Financial CorpMFIN | $10.46 | -0.04 | -0.38% | $243.50M | 13.58K | 6.12 | 1.71 |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.70 | 0.00 | +0.01% | $243.34M | 500 | -- | -- |
|  New Era Energy & Digital, Inc. Common StockNUAI | $4.55 | -0.17 | -3.68% | $243.25M | 2.20M | -- | -- |
|  FinWise Bancorp CommonFINW | $17.88 | 0.09 | +0.53% | $242.99M | 797 | 16.87 | 1.06 |
|  High Tide Inc. Common SharesHITI | $2.79 | -0.03 | -1.24% | $242.60M | 130.40K | -34.81 | -0.08 |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.96 | -0.01 | -0.05% | $242.48M | 107 | -- | -- |
| C Copley Acquisition CorpCOPL | $10.19 | -0.01 | -0.09% | $241.82M | 25.00K | -- | -- |
|  W&T Offshore, Inc.WTI | $1.63 | -0.03 | -2.11% | $241.76M | 553.30K | -1.64 | -0.99 |
|  MediWound Ltd.MDWD | $18.86 | -0.02 | -0.13% | $241.75M | 18.25K | -9.92 | -1.90 |
| T ReposiTrak, Inc.TRAK | $13.21 | -0.19 | -1.38% | $241.68M | 13.81K | 36.71 | 0.36 |
|  SuRo Capital Corp. Common StockSSSS | $9.60 | 0.35 | +3.83% | $241.24M | 142.80K | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.56 | 0.08 | +0.76% | $240.99M | 3.82K | 13.37 | 0.79 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.99 | 0.34 | +20.30% | $240.72M | 1.48M | -- | -- |
|  Methode ElectronicsMEI | $6.79 | -0.12 | -1.72% | $240.46M | 76.08K | -3.82 | -1.78 |
|  FB Bancorp, Inc. Common StockFBLA | $13.09 | 0.00 | 0.00% | $240.35M | 25.69K | -- | -- |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $35.48 | 0.16 | +0.47% | $239.91M | 1.17K | 13.80 | 2.57 |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $11.99 | 0.46 | +4.03% | $239.90M | 1 | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.98 | 0.00 | -0.03% | $239.70M | 14.65K | -- | -- |
| T Talon Capital Corp. UnitsTLNCU | $10.29 | 0.00 | -0.05% | $239.18M | 500 | -- | -- |
|  Achieve Life Sciences, Inc.ACHV | $4.49 | 0.03 | +0.56% | $238.75M | 122.29K | -3.25 | -1.38 |
|  Rackspace Technology, Inc. Common StockRXT | $0.98 | -0.01 | -0.98% | $238.72M | 371.64K | -0.91 | -1.08 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $93.50 | 77.90 | +499.36% | $238.58M | 760.54K | -- | -- |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.12 | 0.02 | +0.15% | $238.52M | 19.40K | -- | -- |
|  Electromed, Inc.ELMD | $28.52 | -0.21 | -0.75% | $237.83M | 39.74K | 30.66 | 0.93 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.95 | 0.00 | 0.00% | $237.72M | 355 | -- | -- |
|  Oportun Financial Corporation Common StockOPRT | $5.38 | -0.03 | -0.48% | $237.59M | 101.60K | 8.16 | 0.66 |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.79 | 0.07 | +0.27% | $237.27M | 9.97K | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $3.06 | -0.02 | -0.49% | $237.06M | 616.31K | -4.44 | -0.69 |
|  Security National Financial CoSNFCA | $9.12 | 0.05 | +0.55% | $236.99M | 5.10K | 12.49 | 0.73 |
|  SelectQuote, Inc.SLQT | $1.34 | -0.02 | -1.10% | $236.68M | 274.12K | 26.90 | 0.05 |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
|  Kaltura, Inc. Common StockKLTR | $1.66 | -0.04 | -2.12% | $236.11M | 27.14K | -13.87 | -0.12 |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.05 | 0.00 | 0.00% | $235.67M | 8 | -- | -- |
|  Heron Therapeutics, Inc.HRTX | $1.28 | 0.00 | +0.39% | $235.62M | 435.48K | -14.28 | -0.09 |
| I Invest Green Acquisition Corporation Class A Ordinary SharesIGAC | $9.87 | 0.01 | +0.10% | $235.57M | 2 | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.09 | 0.00 | 0.00% | $235.43M | 1 | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.21 | -0.02 | -0.15% | $234.94M | 220 | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.68 | -0.31 | -2.83% | $234.94M | 2.04K | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.77 | 0.02 | +0.15% | $234.85M | 16.04K | -- | -- |
|  Perma-Fix Environmental Services, Inc.PESI | $12.68 | 0.01 | +0.08% | $234.80M | 18.98K | -19.21 | -0.66 |
|  Chain Bridge Bancorp, Inc.CBNA | $35.75 | 0.75 | +2.14% | $234.58M | 154 | 12.50 | 2.86 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $6.44 | 0.03 | +0.47% | $234.46M | 1.56K | -3.98 | -1.62 |
|  C&F Financial CorpCFFI | $72.39 | -0.21 | -0.28% | $234.43M | 459 | 8.96 | 8.08 |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.17 | 0.00 | 0.00% | $233.91M | 76 | -- | -- |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $11.69 | 1.19 | +11.33% | $233.80M | 1 | -- | -- |
|  Twelve Seas Investment Company III UnitsTWLVU | $9.97 | 0.00 | 0.00% | $233.67M | 60 | -- | -- |
|  OptimizeRx Corporation Common StockOPRX | $12.53 | -0.23 | -1.84% | $233.47M | 72.56K | 31.85 | 0.00 |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.21 | 0.04 | +2.07% | $233.34M | 528.74K | -4.71 | -0.47 |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $3.85 | -0.01 | -0.39% | $233.31M | 271.52K | -25.63 | -0.15 |
|  LCNB CorporationLCNB | $16.41 | -0.17 | -1.02% | $232.75M | 5.74K | 9.82 | 1.67 |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.85 | 0.00 | +0.04% | $232.01M | 500 | -- | -- |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.31 | -0.08 | -0.72% | $231.88M | 102 | -- | -- |
|  Alpine Income Property Trust, IncPINE | $16.36 | -0.02 | -0.15% | $231.66M | 26.07K | -46.73 | -0.35 |
| B BTC Development Corp. UnitBDCIU | $10.16 | 0.01 | +0.10% | $231.24M | 1.00K | -- | -- |
|  Limoneira CoLMNR | $12.75 | -0.15 | -1.16% | $231.02M | 50.00K | -13.71 | -0.93 |
|  FIRST NATL CORP STRASBURG VAFXNC | $25.59 | 0.00 | +0.02% | $230.63M | 11.73K | 20.31 | 1.26 |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.51 | 0.26 | +2.28% | $230.12M | 6 | -- | -- |
|  Stereotaxis, Inc. Common StockSTXS | $2.46 | 0.03 | +1.44% | $230.05M | 213.17K | -8.80 | -0.28 |
|  TOYO Co., Ltd Ordinary SharesTOYO | $6.09 | 0.04 | +0.66% | $230.04M | 2.97K | -- | -- |
|  NOVONIX Limited - ADRNVX | $1.09 | 0.00 | +0.46% | $229.97M | 492.66K | -- | -- |
|  Climb Bio, Inc. Common StockCLYM | $4.82 | -0.03 | -0.72% | $229.89M | 534.50K | -6.34 | -0.76 |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.63 | 0.03 | +0.28% | $229.84M | 6.49K | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.29 | 0.11 | +1.04% | $229.77M | 111 | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.48 | 0.02 | +0.19% | $229.59M | 2 | -- | -- |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.96 | -0.01 | -0.10% | $229.08M | 3 | -- | -- |
| R Republic Digital Acquisition Company UnitRDAGU | $10.41 | 0.00 | 0.00% | $229.02M | 798 | -- | -- |
|  First Savings Financial Group, IncFSFG | $32.63 | -0.01 | -0.02% | $228.94M | 3.13K | 9.86 | 3.31 |
|  Anteris Technologies Global Corp. Common StockAVR | $5.55 | 0.14 | +2.68% | $228.85M | 153.56K | -- | -- |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $9.66 | 0.09 | +0.93% | $228.72M | 371 | -- | -- |
|  First Community CorpFCCO | $29.73 | -0.14 | -0.45% | $228.65M | 8.91K | 12.39 | 2.40 |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.91 | -0.01 | -0.10% | $227.93M | 169 | -- | -- |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.29 | 0.00 | 0.00% | $227.75M | 40.97K | -- | -- |
|  Legato Merger Corp III UnitsLEGT.U | $11.01 | 0.00 | 0.00% | $227.69M | 292 | -- | -- |
|  Franklin Financial Services Corporation Common StockFRAF | $50.76 | -0.88 | -1.70% | $227.36M | 15.75K | 14.50 | 3.50 |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- |
|  Infinity Natural Resources, Inc.INR | $14.51 | -0.06 | -0.41% | $226.79M | 86.58K | -- | -- |
|  RGC Resources IncRGCO | $21.91 | -0.19 | -0.87% | $226.76M | 2.29K | 17.12 | 1.28 |
|  Rocky Brands, Inc.RCKY | $30.25 | 0.04 | +0.12% | $226.72M | 3.08K | 11.04 | 2.74 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.30 | 0.03 | +0.29% | $226.60M | 100 | -- | -- |
| F BingEx Limited - ADRFLX | $3.19 | -0.02 | -0.78% | $226.55M | 52.02K | -318.50 | -0.01 |
|  Immersion CorpIMMR | $6.87 | -0.02 | -0.23% | $225.99M | 269.43K | 2.47 | 2.78 |
|  Lantronix IncLTRX | $5.73 | -0.02 | -0.35% | $225.52M | 68.69K | -21.22 | -0.27 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.25 | 0.00 | 0.00% | $225.50M | 500 | -- | -- |
|  CuriosityStream Inc. Class A Common StockCURI | $3.87 | -0.04 | -1.15% | $225.32M | 109.89K | -42.94 | -0.09 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.04 | -0.03 | -0.61% | $224.90M | 84.78K | -1.87 | -2.16 |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.22 | 0.00 | 0.00% | $224.84M | 130 | -- | -- |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.37 | 0.00 | 0.00% | $224.15M | 3 | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $63.75 | -0.19 | -0.30% | $222.65M | 378 | -- | -- |
|  Hawthorn Bancshars Inc.HWBK | $32.24 | -0.32 | -0.98% | $222.38M | 2.52K | 10.11 | 3.19 |
|  Lanvin Group Holdings LimitedLANV | $1.90 | 0.07 | +3.83% | $222.19M | 11.42K | -- | -- |
