Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
FENC logoFennec Pharmaceuticals Inc. Common StockFENC$7.43-0.15
-1.91%
$253.93M63.08K-32.33-0.23
N
Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO
$10.500.05
+0.48%
$253.22M61.00----
JILL logoJ.Jill, Inc. Common StockJILL$16.750.88
+5.55%
$253.18M122.35K7.652.19
A
Apex Treasury Corporation UnitsAPXTU
$10.100.08
+0.80%
$252.50M287.00----
P
Andretti Acquisition Corp. II UnitPOLEU
$10.59-1.08
-9.26%
$251.59M205.00----
V
Vendome Acquisition Corporation I Class A Ordinary SharesVNME
$10.060.02
+0.20%
$251.50M100.05K----
B
Bleichroeder Acquisition Corp. II UnitsBBCQU
$10.05-0.01
-0.05%
$251.38M26.46K----
X
XMAX, Inc. Common StockXWIN
$5.950.07
+1.19%
$249.21M340.44K----
IMMX logoImmix Biopharma, Inc. Common StockIMMX$4.71-0.25
-5.14%
$249.15M573.18K-6.11-0.77
J
Jackson Acquisition Company II UnitsJACS.U
$10.45-0.29
-2.70%
$249.13M201.00----
AMBR logoAmber International Holding Limited - ADRAMBR$2.66-0.01
-0.41%
$249.10M78.77K----
RCKY logoRocky Brands, Inc.RCKY$33.221.28
+3.99%
$248.90M22.63K12.122.74
DH logoDefinitive Healthcare Corp. Class A Common StockDH$2.40-0.06
-2.24%
$248.44M210.81K-1.44-1.67
AUDC logoAudioCodes LtdAUDC$8.66-0.03
-0.35%
$248.34M50.59K18.830.46
LIEN logoChicago Atlantic BDC, Inc. Common StockLIEN$10.860.07
+0.65%
$247.83M46.90K13.750.79
T
Titan Acquisition Corp. UnitsTACHU
$10.32-0.13
-1.20%
$247.80M3.00----
G
Graf Global Corp. UnitsGRAF.U
$12.38-0.36
-2.79%
$247.50M593.00----
NUAI logoNew Era Energy & Digital, Inc. Common StockNUAI$4.620.48
+11.67%
$247.10M5.44M----
PAII.U logoPyrophyte Acquisition Corp. II UnitsPAII.U$10.370.00
-0.02%
$246.79M100.00----
SSSS logoSuRo Capital Corp. Common StockSSSS$9.820.22
+2.29%
$246.67M113.98K----
PINE logoAlpine Income Property Trust, IncPINE$17.410.46
+2.68%
$246.54M203.34K-49.73-0.35
EGHT logo8x8, Inc. Common StockEGHT$1.77-0.05
-2.47%
$246.09M382.08K-44.38-0.04
NIU logoNiu Technologies - ADRNIU$3.15-0.12
-3.52%
$245.98M194.42K-63.10-0.05
DOUG logoDouglas Elliman Inc.DOUG$2.770.24
+9.29%
$245.58M546.75K-3.95-0.70
PRE logoPrenetics Global Limited Class A Ordinary SharePRE$14.59-1.13
-7.22%
$245.44M184.82K----
BPRN logoPrinceton Bancorp, Inc. Common Stock (PA)BPRN$36.220.72
+2.01%
$244.92M11.63K14.092.57
ZIP logoZipRecruiter, Inc.ZIP$2.92-0.04
-1.19%
$244.30M993.23K-6.48-0.45
FINW logoFinWise Bancorp CommonFINW$17.950.05
+0.31%
$243.82M25.74K16.931.06
A
Archimedes Tech SPAC Partners II Co. UnitATIIU
$11.731.23
+11.76%
$243.68M10.00----
RXT logoRackspace Technology, Inc. Common StockRXT$1.00-0.01
-0.99%
$243.59M453.26K-0.93-1.08
M
McKinley Acquisition Corporation Class A Ordinary SharesMKLY
$10.010.01
+0.05%
$243.45M783.07K----
C
Copley Acquisition CorpCOPL
$10.230.02
+0.24%
$242.86M2.00----
DHCNI logoDiversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI$17.320.08
+0.44%
$242.41M8.04K----
FRAF logoFranklin Financial Services Corporation Common StockFRAF$54.012.60
+5.05%
$241.89M92.98K15.433.50
DSX logoDiana Shipping, Inc.DSX$2.090.19
+9.95%
$241.87M724.51K18.990.11
FC logoFranklin Covey CompanyFC$20.931.01
+5.07%
$241.79M116.02K-174.42-0.12
I
Inflection Point Acquisition Corp. III UnitsIPCXU
$10.620.00
0.00%
$241.50M873.00----
SIDU logoSidus Space, Inc. Class A Common StockSIDU$3.70-0.05
-1.39%
$241.40M46.08M-2.87-1.29
OBIO logoOrchestra BioMed Holdings, Inc. Ordinary SharesOBIO$4.27-0.19
-4.24%
$241.16M228.17K-2.35-1.82
C
Crane Harbor Acquistion Corp. UnitsCHACU
$12.03-0.37
-2.98%
$240.60M491.00----
D
Roman DBDR Acquisition Corp. II UnitDRDBU
$12.031.23
+11.38%
$240.58M5.00----
ACB logoAurora Cannabis Inc. Common SharesACB$4.25-0.01
-0.21%
$240.50M688.60K-6.16-0.69
K
CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN
$10.030.03
+0.29%
$239.63M58.00----
M
Yorkville Acquisition Corp. Class A Ordinary ShareMCGA
$10.14-0.01
-0.05%
$239.23M23.43K----
SNWV logoSANUWAVE Health, Inc. Common StockSNWV$27.84-0.23
-0.82%
$238.76M34.73K-21.42-1.30
DPRO logoDraganfly Inc. Common SharesDPRO$9.33-0.40
-4.11%
$238.68M2.25M-5.04-1.85
WW logoWW International, Inc. Common StockWW$23.89-2.13
-8.19%
$238.59M494.27K-4.13-5.79
ENLV logoEnlivex Therapeutics Ltd. Ordinary SharesENLV$1.000.04
+3.98%
$238.57M597.22K-1.83-0.55
UIS logoUnisys CorporationUIS$3.350.08
+2.29%
$238.52M688.45K-0.72-4.62
T
Talon Capital Corp. UnitsTLNCU
$10.25-0.04
-0.39%
$238.36M100.00----
SMX logoSMX (Security Matters) Public Limited Company Ordinary SharesSMX$23.98-0.37
-1.52%
$238.15M477.68K----
R
Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ
$10.340.09
+0.88%
$237.82M218.64K----
V
Voyager Acquisition Corp UnitVACHU
$10.81-0.44
-3.91%
$237.82M136.00----
FBLA logoFB Bancorp, Inc. Common StockFBLA$12.940.18
+1.37%
$237.51M100.64K----
LCNB logoLCNB CorporationLCNB$16.730.11
+0.66%
$237.34M11.12K10.021.67
JSM logoNavient Corporation 6% Senior Notes due December 15, 2043JSM$19.770.06
+0.30%
$237.30M6.09K----
S
Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA
$10.100.00
-0.05%
$236.73M69.00----
I
Invest Green Acquisition Corporation Class A Ordinary SharesIGAC
$9.920.03
+0.26%
$236.69M106.05K----
P
Pitanium Limited Class A Ordinary sharesPTNM
$10.31-0.08
-0.72%
$236.45M1.49M----
WSBCO logoWesBanco, Inc. Depositary SharesWSBCO$25.670.01
+0.04%
$236.16M7.28K----
G
Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA
$10.120.02
+0.20%
$236.13M253.20K----
XYF logoX Financial - ADRXYF$6.04-0.07
-1.15%
$235.99M121.67K1.075.66
A
Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC
$11.870.05
+0.42%
$235.93M146.52K----
ELMD logoElectromed, Inc.ELMD$28.270.04
+0.12%
$235.75M15.31K30.390.93
CRMT logoAmerica's Car Mart IncCRMT$28.401.09
+3.99%
$235.57M57.66K-16.05-1.77
TWLVU logoTwelve Seas Investment Company III UnitsTWLVU$10.040.00
0.00%
$235.20M498.00----
OPRX logoOptimizeRx Corporation Common StockOPRX$12.61-0.24
-1.87%
$235.06M129.72K35.150.00
D
Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ
$10.210.00
+0.05%
$234.94M938.52K----
ARMP logoArmata Pharmaceuticals, Inc. Common StockARMP$6.440.74
+12.98%
$234.46M101.62K-3.98-1.62
ZNTL logoZentalis Pharmaceuticals, Inc. Common StockZNTL$3.25-0.26
-7.55%
$234.45M1.14M-1.57-2.07
MFIN logoMedallion Financial CorpMFIN$10.050.00
0.00%
$233.96M17.46K5.881.71
CFFI logoC&F Financial CorpCFFI$72.221.78
+2.52%
$233.85M1.80K8.948.08
TOYO logoTOYO Co., Ltd Ordinary SharesTOYO$6.19-0.04
-0.58%
$233.78M82.48K----
SNFCA logoSecurity National Financial CoSNFCA$8.990.08
+0.90%
$233.61M6.74K12.320.73
LOVE logoThe Lovesac Company Common StockLOVE$15.960.71
+4.66%
$233.29M146.51K69.390.23
HTLM logoHomesToLife Ltd Ordinary SharesHTLM$2.600.08
+3.17%
$233.19M3.96K----
T
Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD
$9.900.01
+0.06%
$233.00M143.00----
NEN logoNew England Realty Associates Limited PartnershipNEN$66.631.38
+2.11%
$232.71M6.00----
RICK logoRCI Hospitality Holdings, Inc.RICK$26.800.91
+3.50%
$232.70M61.63K14.411.86
K
Kochav Defense Acquisition Corp. UnitsKCHVU
$10.350.00
0.00%
$232.66M2.00K----
FXNC logoFIRST NATL CORP STRASBURG VAFXNC$25.820.58
+2.28%
$232.61M13.02K20.491.26
THRY logoThryv Holdings, Inc. Common StockTHRY$5.33-0.16
-2.82%
$232.48M334.57K13.010.41
BHFAO logoBrighthouse Financial, Inc. Depositary SharesBHFAO$16.580.11
+0.67%
$232.13M65.18K----
INVZ logoInnoviz Technologies Ltd. Ordinary sharesINVZ$1.110.01
+0.91%
$231.75M2.17M-3.17-0.35
NAUT logoNautilus Biotechnolgy, Inc. Common StockNAUT$1.83-0.09
-4.53%
$231.52M137.25K-3.67-0.50
B
BTC Development Corp. UnitBDCIU
$10.16-0.01
-0.11%
$231.22M1.10K----
L
Galata Acquisition Corp. II Class A Ordinary SharesLATA
$10.040.07
+0.70%
$231.03M47.82K----
TWLV logoTwelve Seas Investment Company III Class A Ordinary SharesTWLV$9.860.01
+0.05%
$230.98M73.00----
M
Melar Acquisition Corp. I Class A Ordinary SharesMACI
$10.670.00
0.00%
$230.70M3.13K----
ONEW logoOneWater Marine Inc. Class A Common StockONEW$13.880.42
+3.16%
$230.02M173.47K-1.96-7.08
T
Translational Development Acquisition Corp. Ordinary SharesTDAC
$10.480.00
0.00%
$229.59M44.00----
R
Republic Digital Acquisition Company UnitRDAGU
$10.430.02
+0.18%
$229.44M798.00----
TAYD logoTaylor Devices IncTAYD$72.75-0.63
-0.86%
$229.39M17.40K23.103.15
ETHM logoDynamix Corporation Class A Ordinary SharesETHM$10.350.00
0.00%
$229.08M20.61K----
FSFG logoFirst Savings Financial Group, IncFSFG$32.630.57
+1.79%
$228.94M8.93K9.863.31
D
Insight Digital Partners II Class A Ordinary SharesDYOR
$9.950.01
+0.10%
$228.85M47.00----
USBC logoUSBC, Inc.USBC$0.59-0.01
-1.03%
$228.62M117.18K-0.09-6.44
A
Art Technology Acquisition Corp. UnitsARTCU
$9.980.01
+0.10%
$227.91M15.03K----
G
GigCapital8 Corp. UnitsGIWWU
$10.19-0.09
-0.88%
$227.62M1.00----
A
Angel Oak Mortgage REIT, Inc.AOMR
$9.130.09
+1.00%
$227.47M50.47K12.860.71
Pubblicita'