|  OptimizeRx Corporation Common StockOPRX | $13.19 | -0.17 | -1.29% | $248.74M | 163.85K | 33.30 | 0.00 |
|  Rackspace Technology, Inc. Common StockRXT | $1.00 | -0.02 | -1.47% | $248.46M | 580.36K | -0.94 | -1.08 |
|  Aldeyra Therapeutics, Inc.ALDX | $4.12 | -0.06 | -1.36% | $247.87M | 636.82K | -5.64 | -0.73 |
|  TSS, Inc. Common StockTSSI | $8.57 | -0.01 | -0.07% | $247.49M | 739.09K | 42.90 | 0.20 |
|  Methode ElectronicsMEI | $6.98 | -0.06 | -0.85% | $247.33M | 194.37K | -3.92 | -1.78 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.37 | 0.00 | -0.02% | $246.79M | 100.00 | -- | -- |
|  Lantronix IncLTRX | $6.19 | -0.04 | -0.64% | $246.58M | 831.56K | -23.20 | -0.27 |
|  Limoneira CoLMNR | $13.48 | 0.22 | +1.70% | $246.51M | 95.79K | -14.63 | -0.93 |
|  First United CorpFUNC | $37.78 | -0.07 | -0.18% | $245.78M | 44.03K | 9.88 | 3.83 |
|  X Financial - ADRXYF | $6.23 | 0.22 | +3.64% | $245.75M | 215.80K | 1.11 | 5.66 |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $43.03 | -0.45 | -1.03% | $244.76M | 8.06K | 9.41 | 4.51 |
|  Global Water Resources, Inc.GWRS | $8.50 | 0.09 | +1.09% | $244.52M | 79.97K | 53.16 | 0.16 |
|  Kingstone Companies, Inc.KINS | $17.26 | -0.03 | -0.17% | $244.18M | 70.02K | 7.88 | 2.19 |
| X XMAX, Inc. Common StockXWIN | $5.76 | -0.13 | -2.12% | $244.14M | 671.35K | -- | -- |
|  Draganfly Inc. Common SharesDPRO | $9.48 | 0.11 | +1.20% | $244.05M | 2.36M | -5.16 | -1.85 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.73 | 1.23 | +11.76% | $243.68M | 38.60K | -- | -- |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $10.01 | 0.03 | +0.25% | $243.33M | 3.33K | -- | -- |
|  W&T Offshore, Inc.WTI | $1.64 | 0.08 | +5.48% | $243.25M | 1.39M | -1.65 | -0.99 |
| C Copley Acquisition CorpCOPL | $10.24 | -0.06 | -0.58% | $242.98M | 124.00 | -- | -- |
|  SelectQuote, Inc.SLQT | $1.41 | 0.00 | -0.35% | $241.96M | 637.68K | 27.50 | 0.05 |
|  SuRo Capital Corp. Common StockSSSS | $9.46 | 0.03 | +0.32% | $241.77M | 135.40K | -- | -- |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $9.95 | 0.12 | +1.22% | $241.75M | 71.93K | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $2.69 | 0.19 | +7.60% | $241.26M | 909.00 | -- | -- |
|  Alpine Income Property Trust, IncPINE | $17.01 | -0.06 | -0.35% | $240.94M | 210.17K | -48.60 | -0.35 |
|  FB Bancorp, Inc. Common StockFBLA | $13.12 | 0.03 | +0.19% | $240.81M | 110.86K | -- | -- |
|  Aurora Cannabis Inc. Common SharesACB | $4.25 | -0.02 | -0.59% | $240.39M | 978.44K | -6.16 | -0.69 |
|  MediWound Ltd.MDWD | $18.74 | -0.56 | -2.90% | $240.27M | 70.57K | -9.86 | -1.90 |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $11.99 | 0.00 | 0.00% | $239.80M | 1.30K | -- | -- |
|  Rezolute, Inc. Common Stock (NV)RZLT | $2.63 | 0.26 | +10.89% | $239.70M | 5.83M | -2.78 | -0.93 |
|  Citizens, Inc.CIA | $4.79 | 0.01 | +0.21% | $239.66M | 62.56K | 22.69 | 0.21 |
|  Electromed, Inc.ELMD | $28.71 | -0.31 | -1.05% | $239.58M | 37.94K | 30.89 | 0.93 |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.15 | 0.01 | +0.15% | $239.47M | 152.18K | -- | -- |
|  FinWise Bancorp CommonFINW | $17.66 | 0.05 | +0.31% | $239.27M | 20.59K | 16.61 | 1.06 |
|  SKYX Platforms Corp. Common StockSKYX | $2.04 | -0.12 | -5.32% | $238.76M | 1.04M | -6.00 | -0.35 |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $35.42 | 0.03 | +0.10% | $238.59M | 26.15K | 13.73 | 2.57 |
| T Talon Capital Corp. UnitsTLNCU | $10.25 | 0.01 | +0.10% | $238.36M | 2.89K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.97 | 0.01 | +0.05% | $238.20M | 346.08K | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.81 | -0.44 | -3.91% | $237.82M | 102.00 | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.98 | 0.34 | +2.04% | $237.72M | 6.53K | -- | -- |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.45 | -0.06 | -0.57% | $237.63M | 800.00 | -- | -- |
| V VisionWave Holdings, Inc. Common StockVWAV | $13.70 | 1.20 | +9.56% | $237.55M | 1.14M | -- | -- |
|  JELD-WEN Holding, Inc.JELD | $2.75 | 0.33 | +13.84% | $237.49M | 1.49M | -0.37 | -7.48 |
|  Medallion Financial CorpMFIN | $10.12 | -0.23 | -2.26% | $236.87M | 46.01K | 5.95 | 1.71 |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.09 | 0.03 | +0.25% | $236.84M | 212.00 | -- | -- |
|  Stereotaxis, Inc. Common StockSTXS | $2.50 | -0.08 | -2.91% | $236.58M | 281.11K | -9.05 | -0.28 |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.11 | -0.01 | -0.06% | $236.01M | 5.36K | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.63 | 0.02 | +0.10% | $235.75M | 12.49K | -- | -- |
|  High Tide Inc. Common SharesHITI | $2.67 | -0.02 | -0.56% | $235.64M | 210.58K | -33.81 | -0.08 |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.32 | -0.02 | -0.16% | $235.51M | 59.16K | 13.06 | 0.79 |
| I Invest Green Acquisition Corporation Class A Ordinary SharesIGAC | $9.86 | -0.01 | -0.06% | $235.45M | 1.00K | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.60 | 0.07 | +0.36% | $235.20M | 25.15K | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.22 | 0.00 | +0.05% | $235.18M | 991.00 | -- | -- |
|  Legato Merger Corp III UnitsLEGT.U | $11.36 | 0.25 | +2.25% | $234.92M | 842.00 | -- | -- |
|  NET Power Inc.NPWR | $2.79 | 0.06 | +2.39% | $234.89M | 668.20K | -0.37 | -7.65 |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.21 | 0.01 | +0.05% | $234.72M | 73.70K | -- | -- |
|  Twelve Seas Investment Company III UnitsTWLVU | $10.01 | 0.02 | +0.15% | $234.61M | 119.69K | -- | -- |
|  Unisys CorporationUIS | $3.21 | 0.08 | +2.65% | $234.24M | 757.74K | -0.71 | -4.62 |
|  GoPro, Inc.GPRO | $1.47 | -0.01 | -1.01% | $234.00M | 2.01M | -1.90 | -0.77 |
|  America's Car Mart IncCRMT | $28.13 | 0.20 | +0.73% | $233.87M | 70.95K | -15.93 | -1.77 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.35 | 0.00 | -0.05% | $232.55M | 1.18K | -- | -- |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.88 | 0.01 | +0.05% | $232.51M | 101.42K | -- | -- |
|  CEA Industries Inc. Common StockBNC | $5.28 | -0.37 | -6.53% | $232.48M | 419.48K | -- | -- |
|  Oportun Financial Corporation Common StockOPRT | $5.26 | -0.06 | -1.09% | $232.34M | 265.89K | 7.98 | 0.66 |
| Y Yimutian Inc. - ADRYMT | $2.03 | 0.06 | +3.05% | $232.19M | 118.87K | -- | -- |
|  Organigram Global Inc. Common SharesOGI | $1.73 | 0.00 | -0.29% | $232.08M | 810.31K | -15.69 | -0.11 |
|  BRC Group Holdings, Inc. 5.25% Senior Notes due 2028RILYZ | $14.79 | 1.34 | +9.96% | $232.05M | 127.13K | -- | -- |
|  USBC, Inc.USBC | $0.59 | -0.03 | -4.36% | $231.72M | 124.45K | -0.09 | -6.44 |
|  LCNB CorporationLCNB | $16.32 | -0.33 | -1.98% | $231.53M | 15.50K | 9.77 | 1.67 |
|  Franklin Financial Services Corporation Common StockFRAF | $51.73 | -1.58 | -2.95% | $231.01M | 84.88K | 14.74 | 3.50 |
| B BTC Development Corp. UnitBDCIU | $10.14 | 0.00 | 0.00% | $230.79M | 525.00K | -- | -- |
|  Rekor Systems, Inc. Common StockREKR | $1.69 | 0.05 | +2.74% | $230.79M | 3.29M | -4.04 | -0.42 |
| F BingEx Limited - ADRFLX | $3.13 | -0.07 | -2.03% | $230.75M | 163.32K | -324.40 | -0.01 |
|  Kaltura, Inc. Common StockKLTR | $1.60 | 0.02 | +1.08% | $230.43M | 357.54K | -13.53 | -0.12 |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.65 | 0.00 | 0.00% | $230.27M | 3.82K | -- | -- |
|  Security National Financial CoSNFCA | $8.88 | 0.28 | +3.20% | $230.10M | 29.15K | 12.13 | 0.73 |
|  FIRST NATL CORP STRASBURG VAFXNC | $25.50 | -0.06 | -0.25% | $229.82M | 19.46K | 20.24 | 1.26 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.43 | 0.02 | +0.18% | $229.44M | 798.00 | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.47 | -0.01 | -0.09% | $229.39M | 17.17K | -- | -- |
|  The Lovesac Company Common StockLOVE | $16.11 | 0.93 | +6.14% | $229.34M | 489.44K | 68.22 | 0.23 |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.95 | -0.01 | -0.10% | $229.08M | 62.51K | -- | -- |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.03 | -0.03 | -0.86% | $228.79M | 358.14K | -1.91 | -2.16 |
|  First Community CorpFCCO | $29.75 | -0.24 | -0.80% | $228.77M | 24.66K | 12.40 | 2.40 |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.33 | 0.01 | +0.10% | $228.64M | 99.10K | -- | -- |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.91 | -0.01 | -0.05% | $228.04M | 4.81K | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $65.00 | 0.56 | +0.87% | $227.90M | 854.00 | -- | -- |
|  Rocky Brands, Inc.RCKY | $30.36 | -0.10 | -0.31% | $227.81M | 37.73K | 11.09 | 2.74 |
| G GigCapital8 Corp. UnitsGIWWU | $10.19 | -0.05 | -0.48% | $227.64M | 3.57K | -- | -- |
|  Franklin Covey CompanyFC | $18.95 | 1.04 | +5.82% | $227.27M | 153.99K | 78.98 | 0.24 |
|  Nyxoah SA Ordinary SharesNYXH | $5.16 | 0.15 | +3.01% | $227.18M | 44.06K | -2.12 | -2.49 |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.35 | 0.10 | +0.90% | $227.02M | 101.00 | -- | -- |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- |
|  Humacyte, Inc. Common StockHUMA | $1.17 | 0.00 | -0.34% | $226.77M | 2.73M | -5.11 | -0.23 |
|  First Savings Financial Group, IncFSFG | $32.29 | -0.38 | -1.17% | $226.41M | 7.34K | 9.75 | 3.31 |
|  J.Jill, Inc. Common StockJILL | $14.97 | -0.25 | -1.66% | $226.28M | 87.77K | 6.84 | 2.19 |
| R RideNow Group, Inc. Class B Common StockRDNW | $5.94 | -0.06 | -1.00% | $226.12M | 7.28K | -2.12 | -2.80 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.16 | -0.12 | -0.76% | $226.03M | 22.55K | -- | -- |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.22 | 0.01 | +0.05% | $225.92M | 430.00 | -- | -- |
|  TOYO Co., Ltd Ordinary SharesTOYO | $5.98 | 0.17 | +2.93% | $225.89M | 2.30K | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.25 | 0.03 | +0.28% | $225.48M | 268.00 | -- | -- |
