|  Definitive Healthcare Corp. Class A Common StockDH | $2.46 | -0.02 | -0.61% | $253.09M | 282.76K | -1.47 | -1.67 |
|  Methode ElectronicsMEI | $7.13 | 0.04 | +0.59% | $252.99M | 1.00 | -4.01 | -1.78 |
| A Apex Treasury Corporation UnitsAPXTU | $10.10 | 0.08 | +0.80% | $252.50M | 287.00 | -- | -- |
|  8x8, Inc. Common StockEGHT | $1.81 | -0.05 | -2.42% | $252.33M | 1.04M | -45.50 | -0.04 |
|  Motorcar Parts of America, Inc.MPAA | $13.09 | -0.08 | -0.61% | $252.10M | 120.65K | 117.18 | 0.11 |
| P Andretti Acquisition Corp. II UnitPOLEU | $10.59 | -1.08 | -9.26% | $251.59M | 205.00 | -- | -- |
| B Bleichroeder Acquisition Corp. II UnitsBBCQU | $10.05 | -0.01 | -0.05% | $251.50M | 2.14K | -- | -- |
|  Rezolute, Inc. Common Stock (NV)RZLT | $2.73 | 0.25 | +10.16% | $251.29M | 1.53K | -2.91 | -0.93 |
| V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.05 | 0.01 | +0.10% | $251.25M | 5.00 | -- | -- |
|  Draganfly Inc. Common SharesDPRO | $9.67 | -0.15 | -1.56% | $251.21M | 1.58K | -5.31 | -1.85 |
| G Graf Global Corp. UnitsGRAF.U | $12.54 | -0.19 | -1.45% | $250.90M | 2.00 | -- | -- |
|  Rackspace Technology, Inc. Common StockRXT | $1.01 | 0.04 | +4.38% | $250.90M | 7.00 | -0.95 | -1.08 |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $4.44 | 0.16 | +3.76% | $250.70M | 181.96K | -2.44 | -1.82 |
|  AudioCodes LtdAUDC | $8.70 | -0.12 | -1.41% | $249.81M | 154.00 | 18.94 | 0.46 |
| J Jackson Acquisition Company II UnitsJACS.U | $10.45 | -0.29 | -2.70% | $249.13M | 201.00 | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.62 | 0.14 | +1.38% | $248.06M | 42.30K | 13.76 | 0.79 |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $42.98 | 0.15 | +0.35% | $247.88M | 4.42K | 9.53 | 4.51 |
| T Titan Acquisition Corp. UnitsTACHU | $10.32 | -0.13 | -1.20% | $247.80M | 3.00 | -- | -- |
|  ZipRecruiter, Inc.ZIP | $2.94 | -0.14 | -4.42% | $247.32M | 1.00 | -6.56 | -0.45 |
|  Inspired Entertainment, Inc.INSE | $9.18 | -0.33 | -3.44% | $247.19M | 102.40K | 4.61 | 1.99 |
| X XMAX, Inc. Common StockXWIN | $5.88 | 0.08 | +1.47% | $247.12M | 491.00 | -- | -- |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.37 | 0.00 | -0.02% | $246.79M | 100.00 | -- | -- |
|  First United CorpFUNC | $37.95 | 0.50 | +1.34% | $246.79M | 31.18K | 9.92 | 3.83 |
|  TOYO Co., Ltd Ordinary SharesTOYO | $6.21 | 0.01 | +0.24% | $244.59M | 10.38K | -- | -- |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.73 | 1.23 | +11.76% | $243.68M | 10.00 | -- | -- |
|  FinWise Bancorp CommonFINW | $17.91 | 0.32 | +1.85% | $243.42M | 28.96K | 16.90 | 1.06 |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $10.01 | 0.00 | 0.00% | $243.36M | 104.29K | -- | -- |
| C Copley Acquisition CorpCOPL | $10.23 | 0.02 | +0.24% | $242.86M | 42.00 | -- | -- |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $1.92 | -0.04 | -2.09% | $242.51M | 325.80K | -3.84 | -0.50 |
| D DeFi Development Corp. Common StockDFDV | $8.14 | 0.34 | +4.33% | $242.31M | 364.00 | 3.19 | 2.54 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.19 | 0.08 | +0.47% | $241.64M | 9.06K | -- | -- |
|  SuRo Capital Corp. Common StockSSSS | $9.61 | 0.13 | +1.39% | $241.52M | 91.70K | -- | -- |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.62 | 0.00 | 0.00% | $241.50M | 873.00 | -- | -- |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $12.03 | -0.43 | -3.45% | $240.60M | 226.00 | -- | -- |
|  SANUWAVE Health, Inc. Common StockSNWV | $28.11 | -0.46 | -1.63% | $240.56M | 75.79K | -21.58 | -1.30 |
|  Aurora Cannabis Inc. Common SharesACB | $4.25 | 0.01 | +0.35% | $240.45M | 821.00K | -6.16 | -0.69 |
|  HomesToLife Ltd Ordinary SharesHTLM | $2.68 | 0.16 | +6.35% | $240.36M | 72.00 | -- | -- |
|  Alpine Income Property Trust, IncPINE | $16.96 | -0.08 | -0.47% | $240.16M | 32.00 | -48.44 | -0.35 |
|  J.Jill, Inc. Common StockJILL | $15.88 | 0.03 | +0.18% | $240.05M | 68.61K | 7.25 | 2.19 |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $35.48 | 0.10 | +0.30% | $239.98M | 36.41K | 13.81 | 2.57 |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.15 | 0.00 | +0.05% | $239.82M | 478.00 | -- | -- |
|  Thryv Holdings, Inc. Common StockTHRY | $5.50 | 0.18 | +3.35% | $239.67M | 709.98K | 13.41 | 0.41 |
|  Sleep Number Corporation Common StockSNBR | $10.49 | 0.50 | +5.05% | $239.41M | 980.76K | -3.08 | -3.41 |
|  X Financial - ADRXYF | $6.12 | 0.06 | +0.94% | $239.11M | 131.06K | 1.08 | 5.66 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $10.01 | 0.00 | -0.04% | $239.06M | 10.99K | -- | -- |
|  Rocky Brands, Inc.RCKY | $31.84 | -0.49 | -1.53% | $238.75M | 31.07K | 11.63 | 2.74 |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $11.89 | 1.09 | +10.08% | $238.38M | 5.00 | -- | -- |
| T Talon Capital Corp. UnitsTLNCU | $10.27 | -0.02 | -0.24% | $238.36M | 294.00 | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.25 | 0.02 | +0.23% | $238.28M | 1.08K | -- | -- |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $24.20 | 0.22 | +0.91% | $238.15M | 8.09K | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.81 | -0.44 | -3.91% | $237.82M | 136.00 | -- | -- |
| A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $11.93 | -0.08 | -0.67% | $237.15M | 28.76K | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.76 | 0.15 | +0.76% | $237.12M | 6.84K | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.10 | 0.01 | +0.05% | $236.73M | 301.31K | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.13 | 0.11 | +2.61% | $236.30M | 175.00 | -1.97 | -2.16 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.12 | 0.02 | +0.20% | $236.24M | 195.00 | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.67 | 0.07 | +0.27% | $236.16M | 26.97K | -- | -- |
| I Invest Green Acquisition Corporation Class A Ordinary SharesIGAC | $9.89 | 0.01 | +0.09% | $236.07M | 50.45K | -- | -- |
|  LCNB CorporationLCNB | $16.55 | 0.18 | +1.07% | $235.98M | 17.06K | 9.96 | 1.67 |
|  Electromed, Inc.ELMD | $28.22 | 0.23 | +0.83% | $235.41M | 29.48K | 30.35 | 0.93 |
|  OptimizeRx Corporation Common StockOPRX | $12.84 | 0.21 | +1.62% | $235.34M | 200.94K | 35.15 | 0.00 |
|  Twelve Seas Investment Company III UnitsTWLVU | $10.04 | 0.02 | +0.15% | $235.20M | 1.81K | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.22 | 0.01 | +0.10% | $235.18M | 95.00 | -- | -- |
|  FB Bancorp, Inc. Common StockFBLA | $12.77 | -0.13 | -0.97% | $234.39M | 87.88K | -- | -- |
|  Medallion Financial CorpMFIN | $10.04 | -0.08 | -0.79% | $233.73M | 26.22K | 5.87 | 1.71 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.38 | 0.03 | +0.29% | $233.34M | 56.00 | -- | -- |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.91 | 0.00 | 0.00% | $232.88M | 300.11K | -- | -- |
|  Unisys CorporationUIS | $3.27 | 0.02 | +0.77% | $232.81M | 1.00 | -0.71 | -4.62 |
|  Security National Financial CoSNFCA | $8.84 | 0.14 | +1.61% | $231.77M | 13.02K | 12.22 | 0.73 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.09 | 0.01 | +1.30% | $231.75M | 1.59K | -3.17 | -0.35 |
|  Taylor Devices IncTAYD | $73.58 | 1.60 | +2.22% | $231.42M | 59.57K | 23.30 | 3.15 |
|  USBC, Inc.USBC | $0.59 | 0.00 | -0.57% | $231.33M | 32.00 | -0.09 | -6.44 |
| V VisionWave Holdings, Inc. Common StockVWAV | $13.96 | 0.38 | +2.81% | $231.05M | 605.00 | -- | -- |
|  Twelve Seas Investment Company III Class A Ordinary SharesTWLV | $9.85 | 0.00 | 0.00% | $230.86M | 288.82K | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.14 | 0.00 | 0.00% | $230.79M | 100.00 | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $66.06 | 0.81 | +1.24% | $230.52M | 125.00 | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.46 | 0.44 | +2.75% | $230.44M | 55.52K | -- | -- |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.65 | -0.04 | -0.42% | $230.38M | 4.70K | -- | -- |
|  Franklin Financial Services Corporation Common StockFRAF | $51.43 | 0.27 | +0.53% | $230.31M | 94.95K | 14.69 | 3.50 |
|  Franklin Covey CompanyFC | $19.94 | 0.54 | +2.80% | $230.31M | 129.31K | -166.13 | -0.12 |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $0.97 | 0.08 | +9.43% | $230.26M | 1.65K | -1.76 | -0.55 |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $10.01 | 0.07 | +0.70% | $230.23M | 58.97K | -- | -- |
|  Douglas Elliman Inc.DOUG | $2.54 | 0.01 | +0.20% | $230.04M | 556.86K | -3.70 | -0.70 |
|  NET Power Inc.NPWR | $2.74 | -0.08 | -2.94% | $229.94M | 20.00 | -0.36 | -7.65 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.43 | 0.02 | +0.18% | $229.44M | 798.00 | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.47 | -0.01 | -0.09% | $229.39M | 28.00 | -- | -- |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.96 | 0.02 | +0.20% | $229.08M | 203.00K | -- | -- |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.36 | 0.03 | +0.24% | $229.08M | 9.00 | -- | -- |
| A Art Technology Acquisition Corp. UnitsARTCU | $9.97 | -0.01 | -0.05% | $227.68M | 167.26K | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.19 | -0.09 | -0.88% | $227.62M | 1.00 | -- | -- |
|  FIRST NATL CORP STRASBURG VAFXNC | $25.26 | 0.15 | +0.60% | $227.40M | 27.84K | 20.03 | 1.26 |
|  JELD-WEN Holding, Inc.JELD | $2.71 | 0.00 | -0.18% | $227.24M | 1.74M | -0.36 | -7.48 |
|  Virgin Galactic Holdings, Inc.SPCE | $3.08 | 0.01 | +0.16% | $227.14M | 875.00 | -0.42 | -7.47 |
|  C&F Financial CorpCFFI | $69.72 | 0.85 | +1.24% | $226.95M | 2.20K | 8.67 | 8.08 |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $9.63 | 0.08 | +0.84% | $226.71M | 1.00 | -- | -- |
|  High Tide Inc. Common SharesHITI | $2.60 | -0.08 | -3.17% | $226.05M | 288.89K | -32.44 | -0.08 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.27 | 0.05 | +0.53% | $225.92M | 59.00 | -- | -- |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.28 | 0.03 | +0.27% | $225.60M | 101.00 | -- | -- |
