|  First United CorpFUNC | $37.16 | -0.28 | -0.75% | $241.42M | 3.17K | 9.70 | 3.83 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $20.09 | -0.25 | -1.22% | $241.09M | 3.98K | -- | -- |
|  1-800-FLOWERS.COM IncFLWS | $3.79 | -0.15 | -3.69% | $240.98M | 287.38K | -1.10 | -3.45 |
|  W&T Offshore, Inc.WTI | $1.61 | -0.01 | -0.92% | $240.28M | 393.26K | -1.63 | -0.99 |
|  Motorcar Parts of America, Inc.MPAA | $12.29 | -0.05 | -0.45% | $240.27M | 24.59K | 111.68 | 0.11 |
|  SuRo Capital Corp. Common StockSSSS | $9.56 | 0.12 | +1.26% | $240.11M | 29.98K | -- | -- |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.98 | -0.07 | -3.41% | $240.11M | 109.62K | -- | -- |
|  Methode ElectronicsMEI | $6.77 | 0.13 | +1.94% | $239.68M | 61.64K | -3.80 | -1.78 |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.14 | 0.01 | +0.15% | $239.23M | 15.72K | -- | -- |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $4.23 | 0.08 | +2.00% | $239.02M | 31.61K | -2.33 | -1.82 |
| T Talon Capital Corp. UnitsTLNCU | $10.26 | -0.03 | -0.28% | $238.62M | 2.00 | -- | -- |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $93.50 | 77.90 | +499.36% | $238.58M | 760.54K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.95 | 0.00 | 0.00% | $237.72M | 9.00 | -- | -- |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.45 | -0.06 | -0.57% | $237.63M | 800.00 | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $6.53 | 0.25 | +3.90% | $237.56M | 14.88K | -4.03 | -1.62 |
|  Heron Therapeutics, Inc.HRTX | $1.29 | -0.01 | -0.38% | $237.45M | 826.18K | -14.39 | -0.09 |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.79 | 0.00 | 0.00% | $237.27M | 1.53K | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.38 | 0.04 | +0.44% | $236.76M | 18.20K | 13.13 | 0.79 |
|  MediWound Ltd.MDWD | $18.46 | 0.00 | +0.03% | $236.75M | 16.53K | -9.72 | -1.90 |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
|  Hawthorn Bancshars Inc.HWBK | $34.27 | -0.61 | -1.73% | $236.42M | 3.58K | 10.74 | 3.19 |
|  FB Bancorp, Inc. Common StockFBLA | $12.87 | 0.02 | +0.16% | $236.31M | 35.31K | -- | -- |
|  NOVONIX Limited - ADRNVX | $1.13 | 0.11 | +11.39% | $236.27M | 687.24K | -- | -- |
|  Senseonics Holdings, Inc. Common StockSENS | $5.78 | 0.26 | +4.71% | $236.16M | 181.75K | -3.55 | -1.63 |
|  C&F Financial CorpCFFI | $72.91 | 0.31 | +0.43% | $236.08M | 765.00 | 9.02 | 8.08 |
|  Twin Disc, IncorporatedTWIN | $16.41 | -0.27 | -1.65% | $236.04M | 12.33K | 820.25 | 0.02 |
|  Nova Minerals Limited - ADRNVA | $6.28 | 0.17 | +2.82% | $235.93M | 385.64K | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.05 | 0.00 | +0.05% | $235.79M | 1.42K | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.09 | -0.01 | -0.09% | $235.45M | 110.00 | -- | -- |
|  Medallion Financial CorpMFIN | $10.11 | -0.18 | -1.80% | $235.24M | 5.86K | 5.91 | 1.71 |
| I Invest Green Acquisition Corporation Class A Ordinary SharesIGAC | $9.85 | 0.01 | +0.05% | $235.00M | 8.00 | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.68 | -0.31 | -2.82% | $234.96M | 80.00 | -- | -- |
|  Organigram Global Inc. Common SharesOGI | $1.75 | 0.07 | +3.87% | $234.63M | 583.23K | -15.86 | -0.11 |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.20 | -0.02 | -0.20% | $234.60M | 66.00 | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.18 | 0.02 | +0.20% | $234.14M | 168.00 | -- | -- |
|  Alpine Income Property Trust, IncPINE | $16.48 | -0.23 | -1.41% | $233.50M | 55.81K | -47.10 | -0.35 |
|  Twelve Seas Investment Company III UnitsTWLVU | $9.96 | 0.01 | +0.11% | $233.46M | 259.00 | -- | -- |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.67 | 0.42 | +3.72% | $233.38M | 4.00 | -- | -- |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.36 | 0.01 | +0.10% | $232.89M | 129.00 | -- | -- |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $34.41 | -0.27 | -0.79% | $232.74M | 578.00 | 13.39 | 2.57 |
|  Shattuck Labs, Inc. Common StockSTTK | $3.68 | 0.03 | +0.71% | $232.62M | 210.83K | -3.60 | -1.02 |
|  Sidus Space, Inc. Class A Common StockSIDU | $4.26 | 1.12 | +35.73% | $232.19M | 84.79M | -3.30 | -1.29 |
|  OptimizeRx Corporation Common StockOPRX | $12.46 | 0.20 | +1.59% | $232.17M | 129.11K | 31.20 | 0.00 |
|  Geospace Technologies Corporation Common StockGEOS | $18.01 | 1.10 | +6.51% | $232.10M | 82.63K | -23.39 | -0.77 |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.86 | 0.01 | +0.05% | $232.04M | 605.00 | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $2.58 | 0.16 | +6.78% | $231.75M | 118.00 | -- | -- |
|  Electromed, Inc.ELMD | $27.76 | -1.36 | -4.67% | $231.53M | 19.15K | 29.85 | 0.93 |
| F BingEx Limited - ADRFLX | $3.25 | 0.07 | +2.36% | $231.53M | 69.69K | -325.50 | -0.01 |
|  Kingstone Companies, Inc.KINS | $16.36 | -0.47 | -2.82% | $231.40M | 56.25K | 7.47 | 2.19 |
| B BTC Development Corp. UnitBDCIU | $10.15 | 0.01 | +0.10% | $231.01M | 1.26K | -- | -- |
|  GSI TechnologyGSIT | $6.54 | 0.33 | +5.39% | $230.66M | 675.73K | -14.88 | -0.44 |
|  Perma-Fix Environmental Services, Inc.PESI | $12.46 | -0.13 | -1.07% | $230.64M | 10.29K | -18.87 | -0.66 |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $9.95 | -0.15 | -1.49% | $230.58M | 3.53K | -- | -- |
|  Vista Gold Corp.VGZ | $1.82 | -0.15 | -7.36% | $230.33M | 1.27M | -26.07 | -0.07 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.45 | 0.44 | +2.75% | $230.30M | 35.99K | -- | -- |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $11.50 | -0.10 | -0.86% | $230.00M | 100.00 | -- | -- |
|  LCNB CorporationLCNB | $16.21 | -0.18 | -1.10% | $229.97M | 5.21K | 9.71 | 1.67 |
|  Legato Merger Corp III UnitsLEGT.U | $11.11 | -0.17 | -1.51% | $229.75M | 440.00 | -- | -- |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.63 | -0.01 | -0.05% | $229.73M | 5.82K | -- | -- |
|  Security National Financial CoSNFCA | $8.84 | -0.17 | -1.93% | $229.61M | 34.43K | 12.10 | 0.73 |
|  Limoneira CoLMNR | $12.64 | 0.02 | +0.16% | $229.12M | 23.57K | -13.60 | -0.93 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.40 | -0.01 | -0.09% | $228.82M | 5.00 | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.44 | -0.05 | -0.47% | $228.74M | 1.00 | -- | -- |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.95 | -0.02 | -0.15% | $228.74M | 5.00 | -- | -- |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.30 | 0.02 | +0.15% | $228.08M | 28.63K | -- | -- |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.91 | 0.00 | 0.00% | $227.93M | 1.04K | -- | -- |
|  TOYO Co., Ltd Ordinary SharesTOYO | $6.03 | 0.17 | +2.82% | $227.59M | 3.30K | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.18 | 0.00 | 0.00% | $227.40M | 53.00 | -- | -- |
|  Infinity Natural Resources, Inc.INR | $14.54 | -0.19 | -1.26% | $227.33M | 39.03K | -- | -- |
|  Chain Bridge Bancorp, Inc.CBNA | $34.62 | -0.02 | -0.07% | $227.14M | 463.00 | 12.10 | 2.86 |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- |
|  Oportun Financial Corporation Common StockOPRT | $5.14 | -0.15 | -2.82% | $226.87M | 149.43K | 7.79 | 0.66 |
|  Waldencast plc Class A Ordinary ShareWALD | $1.83 | -0.05 | -2.66% | $226.84M | 11.78K | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.29 | 0.01 | +0.10% | $226.49M | 638.00 | -- | -- |
|  Everspin Technologies, IncMRAM | $9.90 | 0.62 | +6.65% | $226.21M | 100.34K | -329.90 | -0.03 |
|  Armada Acquisition Corp. II UnitsXRPNU | $10.91 | 0.06 | +0.55% | $225.29M | 12.00 | -- | -- |
| W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $13.04 | 0.39 | +3.12% | $225.23M | 418.14K | -- | -- |
|  FIRST NATL CORP STRASBURG VAFXNC | $24.99 | -0.25 | -0.99% | $225.18M | 4.02K | 19.83 | 1.26 |
|  First Community CorpFCCO | $29.28 | -0.37 | -1.25% | $225.15M | 8.02K | 12.20 | 2.40 |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.22 | 0.00 | 0.00% | $224.84M | 130.00 | -- | -- |
|  Duos Technologies Group, Inc. Common StockDUOT | $11.01 | -0.24 | -2.13% | $224.77M | 180.18K | -11.59 | -0.95 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.22 | 0.00 | +0.01% | $224.75M | 430.00 | -- | -- |
|  GoPro, Inc.GPRO | $1.41 | 0.00 | -0.35% | $224.42M | 1.75M | -1.82 | -0.77 |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.89 | 0.44 | +4.21% | $224.33M | 100.00 | -- | -- |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.37 | 0.00 | +0.01% | $224.06M | 1.06K | -- | -- |
|  X Financial - ADRXYF | $5.73 | 0.13 | +2.36% | $223.95M | 79.79K | 1.01 | 5.66 |
|  Owens & Minor, Inc.OMI | $2.90 | 0.10 | +3.39% | $223.92M | 1.27M | -0.17 | -17.40 |
|  Kaltura, Inc. Common StockKLTR | $1.57 | -0.06 | -3.96% | $223.48M | 104.65K | -13.13 | -0.12 |
|  New England Realty Associates Limited PartnershipNEN | $63.75 | -0.75 | -1.16% | $222.66M | 51.00 | -- | -- |
|  Franklin Financial Services Corporation Common StockFRAF | $49.60 | -0.60 | -1.19% | $222.18M | 11.88K | 14.17 | 3.50 |
|  First Savings Financial Group, IncFSFG | $31.66 | -0.20 | -0.61% | $222.13M | 5.06K | 9.57 | 3.31 |
| T ReposiTrak, Inc.TRAK | $12.13 | -0.23 | -1.90% | $221.93M | 15.66K | 33.71 | 0.36 |
|  CuriosityStream Inc. Class A Common StockCURI | $3.79 | 0.00 | -0.13% | $221.24M | 109.25K | -42.17 | -0.09 |
|  RGC Resources IncRGCO | $21.27 | -0.03 | -0.12% | $220.21M | 5.00K | 16.62 | 1.28 |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.21 | 0.01 | +0.10% | $220.15M | 16.57K | -- | -- |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.59 | 0.09 | +0.86% | $219.90M | 11.00 | -- | -- |
| A Aldel Financial II Inc. UnitsALDFU | $10.65 | -0.08 | -0.75% | $219.82M | 314.00 | -- | -- |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $1.45 | -0.21 | -12.95% | $219.74M | 319.25K | -- | -- |
|  Immersion CorpIMMR | $6.65 | -0.15 | -2.15% | $218.76M | 145.33K | 2.39 | 2.78 |
| A Artius II Acquisition Inc. UnitsAACBU | $10.93 | 0.33 | +3.08% | $218.52M | 25.00 | -- | -- |
