|  Eventbrite, Inc. Class A Common StockEB | $2.46 | 0.00 | +0.20% | $240.28M | 382.12K | -20.50 | -0.12 |
|  Franklin Financial Services Corporation Common StockFRAF | $53.90 | 0.85 | +1.59% | $240.26M | 92.70K | 15.33 | 3.50 |
|  BK Technologies CorporationBKTI | $64.34 | -2.92 | -4.34% | $240.13M | 39.81K | 19.44 | 3.31 |
| T Texas Ventures Acquisition III Corp UnitTVACU | $11.98 | 0.12 | +1.00% | $239.58M | 100 | -- | -- |
|  Forte Biosciences, Inc. Common StockFBRX | $19.09 | -0.89 | -4.48% | $239.20M | 130.13K | -- | -- |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.13 | 0.00 | +0.05% | $238.88M | 178.89K | -- | -- |
|  NOVONIX Limited - ADRNVX | $1.14 | 0.06 | +6.07% | $238.37M | 715.75K | -- | -- |
| D DeFi Development Corp. Common StockDFDV | $7.50 | 0.50 | +7.13% | $238.34M | 1.07M | 2.99 | 2.54 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.96 | 0.00 | 0.00% | $237.96M | 21.53K | -- | -- |
|  SKYX Platforms Corp. Common StockSKYX | $2.08 | 0.04 | +2.21% | $237.74M | 803.06K | -5.97 | -0.35 |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.14 | 0.00 | 0.00% | $237.69M | 17.64K | -- | -- |
|  Editas Medicine, Inc. Common StockEDIT | $2.40 | 0.00 | +0.21% | $237.60M | 1.06M | -1.02 | -2.38 |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.28 | -0.04 | -0.44% | $237.34M | 127.98K | -- | -- |
|  Blue Foundry Bancorp Common StockBLFY | $11.43 | -0.03 | -0.27% | $237.30M | 258.19K | -24.85 | -0.46 |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.77 | -0.01 | -0.02% | $237.13M | 10.79K | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
|  ON24, Inc.ONTF | $5.58 | 0.00 | -0.09% | $236.15M | 144.66K | -7.55 | -0.74 |
|  TOYO Co., Ltd Ordinary SharesTOYO | $6.29 | -0.15 | -2.33% | $236.09M | 8.81K | -- | -- |
|  Oak Valley BancorpOVLY | $28.20 | -0.15 | -0.53% | $235.88M | 13.06K | 9.87 | 2.85 |
|  Immersion CorpIMMR | $7.08 | -0.08 | -1.19% | $235.51M | 781.49K | 2.54 | 2.78 |
|  NET Power Inc.NPWR | $2.85 | 0.21 | +7.77% | $235.39M | 1.05M | -0.37 | -7.65 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.61 | 0.19 | +0.98% | $235.32M | 86.19K | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $67.30 | 0.70 | +1.05% | $235.06M | 435 | -- | -- |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.45 | 0.05 | +0.44% | $234.82M | 825 | -- | -- |
|  Capricor Therapeutics IncCAPR | $5.19 | 0.59 | +12.89% | $234.76M | 2.49M | -2.85 | -1.80 |
|  Vista Gold Corp.VGZ | $1.86 | 0.16 | +9.53% | $234.75M | 1.07M | -26.57 | -0.07 |
|  J.Jill, Inc. Common StockJILL | $15.39 | 0.46 | +3.05% | $234.51M | 146.04K | 6.44 | 2.39 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.05 | 0.00 | -0.05% | $234.49M | 503 | -- | -- |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $3.06 | 0.03 | +0.99% | $234.38M | 199.39K | -1.69 | -1.77 |
|  Burning Rock Biotech Limited - ADRBNR | $21.22 | 1.77 | +9.09% | $234.22M | 64.03K | -13.10 | -1.66 |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.18 | 0.01 | +0.10% | $234.14M | 270.34K | -- | -- |
|  FB Bancorp, Inc. Common StockFBLA | $12.74 | 0.02 | +0.20% | $234.02M | 209.75K | -- | -- |
|  Montauk Renewables, Inc. Common StockMNTK | $1.59 | -0.02 | -0.93% | $233.87M | 158.77K | -27.40 | -0.06 |
| B BTC Development Corp. UnitBDCIU | $10.25 | -0.02 | -0.23% | $233.84M | 5.69K | -- | -- |
|  ALT5 Sigma Corporation Common StockALTS | $1.88 | 0.12 | +6.82% | $233.65M | 3.62M | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.61 | -0.01 | -0.09% | $233.42M | 182 | -- | -- |
|  Douglas Elliman Inc.DOUG | $2.65 | 0.09 | +3.59% | $233.15M | 373.38K | -3.75 | -0.70 |
|  Virgin Galactic Holdings, Inc.SPCE | $3.70 | 0.19 | +5.33% | $232.89M | 1.75M | -0.49 | -7.47 |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $34.67 | 0.95 | +2.80% | $232.57M | 17.92K | 13.38 | 2.57 |
|  First Western Financial, Inc.MYFW | $23.86 | 0.17 | +0.72% | $232.46M | 37.39K | 18.55 | 1.29 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.59 | 0.07 | +0.45% | $232.19M | 39.80K | -- | -- |
|  908 Devices Inc. Common StockMASS | $6.40 | -0.06 | -0.93% | $232.00M | 381.54K | -58.27 | -0.11 |
|  Xponential Fitness, Inc.XPOF | $6.59 | 0.22 | +3.50% | $231.94M | 619.16K | -4.00 | -1.65 |
|  RGC Resources IncRGCO | $22.44 | 0.00 | 0.00% | $231.70M | 16.59K | 17.53 | 1.28 |
|  Medallion Financial CorpMFIN | $10.05 | 0.27 | +2.76% | $231.63M | 54.88K | 5.82 | 1.71 |
|  Hawthorn Bancshars Inc.HWBK | $33.73 | -0.05 | -0.16% | $231.00M | 11.22K | 10.50 | 3.19 |
|  SuRo Capital Corp. Common StockSSSS | $9.18 | 0.28 | +3.17% | $230.87M | 208.76K | -- | -- |
|  U.S. Gold Corp. Common StockUSAU | $16.41 | 0.58 | +3.66% | $230.79M | 186.26K | -10.49 | -1.53 |
| G GigCapital8 Corp. UnitsGIWWU | $10.32 | 0.06 | +0.62% | $230.64M | 207 | -- | -- |
|  MediWound Ltd.MDWD | $18.01 | -0.19 | -1.04% | $230.59M | 79.56K | -9.47 | -1.90 |
|  Rocky Brands, Inc.RCKY | $30.76 | 0.13 | +0.42% | $230.51M | 52.64K | 11.23 | 2.74 |
|  High Tide Inc. Common SharesHITI | $2.65 | 0.07 | +2.83% | $230.41M | 436.41K | -33.06 | -0.08 |
|  Legato Merger Corp III UnitsLEGT.U | $11.14 | 0.00 | +0.01% | $230.40M | 248 | -- | -- |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $7.09 | 0.11 | +1.55% | $230.25M | 306.20K | -3.98 | -1.78 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.47 | -0.18 | -1.73% | $230.25M | 105.00K | -- | -- |
|  FVCBankcorp, Inc. Common StockFVCB | $12.74 | 0.03 | +0.24% | $230.18M | 109.33K | 10.98 | 1.16 |
|  Cabaletta Bio, Inc. Common StockCABA | $2.37 | 0.17 | +7.50% | $230.07M | 3.15M | -0.94 | -2.53 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $1.38 | 0.15 | +11.79% | $229.78M | 2.23M | -1.77 | -0.78 |
| X XMAX, Inc. Common StockXWIN | $5.46 | 0.01 | +0.28% | $229.67M | 490.55K | -- | -- |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.97 | 0.00 | +0.05% | $229.43M | 4.09K | -- | -- |
|  Perma-Fix Environmental Services, Inc.PESI | $12.38 | 0.10 | +0.82% | $229.25M | 66.24K | -18.76 | -0.66 |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.60 | 0.02 | +0.14% | $229.08M | 673 | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.46 | 0.04 | +0.43% | $229.04M | 2 | -- | -- |
|  Lanvin Group Holdings LimitedLANV | $1.93 | -0.09 | -4.46% | $228.63M | 41.51K | -- | -- |
|  Stereotaxis, Inc. Common StockSTXS | $2.42 | -0.05 | -1.90% | $228.55M | 373.02K | -8.75 | -0.28 |
| X Armada Acquisition Corp. II UnitsXRPNU | $11.05 | 0.45 | +4.19% | $228.29M | 1.25K | -- | -- |
|  Satellogic Inc. Class A Ordinary SharesSATL | $1.66 | 0.13 | +8.17% | $228.26M | 3.76M | -- | -- |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.90 | -0.01 | -0.10% | $227.70M | 165.92K | -- | -- |
|  JELD-WEN Holding, Inc.JELD | $2.69 | 0.12 | +4.47% | $227.24M | 1.60M | -0.36 | -7.48 |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.26 | 0.00 | 0.00% | $226.98M | 97.89K | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.29 | -0.01 | -0.10% | $226.38M | 103 | -- | -- |
|  Open Lending Corporation Common StockLPRO | $1.92 | 0.05 | +2.96% | $226.33M | 483.43K | -1.53 | -1.25 |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.28 | -0.03 | -0.29% | $226.16M | 132 | -- | -- |
|  Kindly MD, Inc. Common StockNAKA | $0.50 | 0.04 | +8.24% | $226.08M | 16.68M | -0.46 | -1.11 |
|  C&F Financial CorpCFFI | $69.50 | -0.22 | -0.31% | $225.77M | 4.64K | 8.63 | 8.08 |
|  LCNB CorporationLCNB | $15.89 | -0.03 | -0.19% | $225.43M | 20.81K | 9.51 | 1.67 |
|  Security National Financial CoSNFCA | $8.66 | 0.07 | +0.87% | $225.16M | 36.64K | 11.87 | 0.73 |
|  Oportun Financial Corporation Common StockOPRT | $5.09 | 0.13 | +2.70% | $224.84M | 261.32K | 7.72 | 0.66 |
|  AirSculpt Technologies, Inc. Common StockAIRS | $3.58 | -0.30 | -7.81% | $224.77M | 1.05M | -12.00 | -0.30 |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.90 | 0.40 | +3.81% | $224.54M | 2.00K | -- | -- |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $2.60 | 0.13 | +5.47% | $224.42M | 3.45M | -3.21 | -0.82 |
| F BingEx Limited - ADRFLX | $3.15 | -0.02 | -0.47% | $224.41M | 167.27K | -315.50 | -0.01 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.38 | -0.03 | -0.29% | $224.36M | 6 | -- | -- |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.04 | 0.06 | +1.64% | $224.35M | 434.17K | -1.87 | -2.16 |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.21 | -1.04 | -8.45% | $224.20M | 3 | -- | -- |
|  Cheetah Mobile Inc. - ADRCMCM | $7.35 | -1.16 | -13.65% | $224.20M | 256.39K | -3.34 | -2.19 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.15 | -0.03 | -0.29% | $223.98M | 150.00K | -- | -- |
|  Asure Software, IncASUR | $8.05 | 0.03 | +0.31% | $223.50M | 59.36K | -12.98 | -0.62 |
|  First Community CorpFCCO | $29.03 | -0.10 | -0.33% | $223.27M | 23.57K | 12.10 | 2.40 |
|  Twin Disc, IncorporatedTWIN | $15.57 | -0.03 | -0.19% | $223.23M | 19.76K | 775.75 | 0.02 |
|  SilverBox Corp IV UnitsSBXD.U | $11.10 | 0.52 | +4.95% | $222.08M | 1 | -- | -- |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $9.34 | 0.04 | +0.38% | $221.86M | 4.81K | -- | -- |
| A Angel Oak Mortgage REIT, Inc.AOMR | $8.72 | 0.13 | +1.45% | $221.73M | 140.78K | 12.54 | 0.71 |
|  Electromed, Inc.ELMD | $26.59 | -1.09 | -3.94% | $221.65M | 73.44K | 28.58 | 0.93 |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.26 | 0.01 | +0.10% | $221.55M | 23.36K | -- | -- |
|  ETHZilla Corporation Common StockETHZ | $10.61 | 0.47 | +4.62% | $221.26M | 573.72K | -0.06 | -159.65 |
|  Belpointe PREP, LLC Class A UnitsOZ | $58.40 | -0.62 | -1.05% | $220.86M | 17.76K | -5.90 | -9.88 |
|  FIRST NATL CORP STRASBURG VAFXNC | $24.51 | -0.09 | -0.37% | $220.81M | 21.80K | 19.45 | 1.26 |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.23 | 0.12 | +0.57% | $220.79M | 16.66K | -- | -- |
|  Proficient Auto Logistics, Inc. Common StockPAL | $8.14 | -0.01 | -0.10% | $220.58M | 169.95K | -- | -- |
