Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
M MasterBeef Group Ordinary SharesMB | $13.33 | 2.18 | +19.59% | $225.84M | 106.53K | -- | -- | |
T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.30 | 0.00 | +0.01% | $225.67M | 2.41K | -- | -- | |
A Angel Oak Mortgage REIT, Inc.AOMR | $9.62 | -0.04 | -0.40% | $225.39M | 47.50K | 3.26 | 2.94 | |
 Jakks Pacific IncJAKK | $20.19 | -0.33 | -1.59% | $225.15M | 96.94K | 6.71 | 3.01 | |
 Ellomay Capital LTDELLO | $17.49 | 0.44 | +2.60% | $224.79M | 2.80K | -36.44 | -0.48 | |
 Monopar Therapeutics Inc. Common StockMNPR | $36.70 | -1.56 | -4.08% | $224.67M | 40.44K | -18.65 | -1.97 | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $12.83 | 0.33 | +2.63% | $224.44M | 575.07K | -- | -- | |
 Legato Merger Corp III UnitsLEGT.U | $11.64 | 0.41 | +3.65% | $224.40M | 100 | -- | -- | |
 Gencor Industries, Inc.GENC | $15.12 | -0.03 | -0.17% | $223.02M | 19.38K | 13.83 | 1.10 | |
 MBIA Inc.MBI | $4.42 | -0.06 | -1.23% | $222.89M | 193.77K | -0.39 | -11.30 | |
 Design Therapeutics, Inc. Common StockDSGN | $3.92 | -0.12 | -2.97% | $222.53M | 55.27K | -4.61 | -0.85 | |
 Douglas Elliman Inc.DOUG | $2.48 | -0.03 | -1.39% | $222.20M | 275.32K | -2.43 | -1.03 | |
 Ellington Credit CompanyEARN | $5.95 | 0.03 | +0.42% | $222.01M | 196.79K | 5.28 | 1.12 | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $1.19 | -0.03 | -2.30% | $221.52M | 192.00K | -- | -- | |
 International Tower Hill Mines, Ltd.THM | $1.09 | 0.04 | +3.71% | $221.40M | 679.51K | -53.25 | -0.02 | |
S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.22 | 0.00 | 0.00% | $221.01M | 77.70K | -- | -- | |
 DouYu International Holdings Limited ADSDOYU | $7.29 | -0.01 | -0.11% | $220.91M | 32.53K | -8.32 | -0.88 | |
P Pioneer Acquisition I Corp UnitsPACHU | $10.02 | 0.00 | 0.00% | $220.33M | 70.79K | -- | -- | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $31.75 | -0.62 | -1.92% | $220.10M | 4.99K | 18.91 | 1.68 | |
O Oxley Bridge Acquisition Limited UnitOBAWU | $10.00 | 0.00 | 0.00% | $220.00M | 77.22K | -- | -- | |
A Aldel Financial II Inc. UnitsALDFU | $10.65 | 0.10 | +0.95% | $219.82M | 107 | -- | -- | |
 Medallion Financial CorpMFIN | $9.44 | -0.17 | -1.77% | $219.47M | 29.16K | 5.59 | 1.69 | |
 ON24, Inc.ONTF | $5.13 | -0.16 | -2.93% | $218.92M | 140.24K | -4.96 | -1.04 | |
P ProCap Acquisition Corp UnitPCAPU | $10.70 | 0.08 | +0.75% | $218.60M | 39.84K | -- | -- | |
C CoastalSouth Bancshares, Inc.COSO | $21.26 | 0.19 | +0.90% | $218.38M | 30.16K | -- | -- | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.38 | -0.10 | -2.82% | $218.34M | 687.18K | -2.97 | -1.15 | |
 Ceragon Networks LtdCRNT | $2.46 | -0.04 | -1.79% | $218.32M | 884.02K | 9.09 | 0.27 | |
 LCNB CorporationLCNB | $15.40 | -0.03 | -0.16% | $217.68M | 12.87K | 15.84 | 0.97 | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $3.57 | -0.07 | -1.81% | $217.60M | 58.13K | -- | -- | |
 DENNY'S CORPDENN | $4.17 | -0.05 | -1.30% | $217.56M | 512.47K | 10.35 | 0.41 | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.45 | 0.04 | +0.43% | $216.68M | 496 | -- | -- | |
 MediWound Ltd.MDWD | $20.02 | -1.07 | -5.05% | $216.42M | 40.12K | -6.91 | -2.90 | |
 Investar Holding CorporationISTR | $21.95 | -0.22 | -0.98% | $216.39M | 23.56K | 10.77 | 2.04 | |
 T1 Energy Inc.TE | $1.39 | -0.03 | -2.46% | $216.13M | 1.42M | -- | -- | |
 Omeros CorporationOMER | $3.67 | 0.21 | +5.92% | $215.91M | 954.61K | -1.60 | -2.31 | |
 Canopy Growth Corporation Common SharesCGC | $1.14 | -0.05 | -4.62% | $215.86M | 12.99M | -0.30 | -3.80 | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.38 | -0.03 | -0.29% | $215.64M | 731 | -- | -- | |
E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.71 | -0.12 | -0.58% | $215.07M | 6.34K | -- | -- | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.75 | 0.00 | 0.00% | $215.00M | 1.00K | -- | -- | |
 Proficient Auto Logistics, Inc. Common StockPAL | $7.94 | -0.03 | -0.38% | $214.79M | 101.39K | -- | -- | |
 CoreCard CorporationCCRD | $27.03 | -1.64 | -5.72% | $214.57M | 65.83K | 41.13 | 0.67 | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.40 | 0.01 | +0.14% | $214.34M | 1.82K | -- | -- | |
G Graf Global Corp. UnitsGRAF.U | $10.60 | 0.04 | +0.37% | $213.80M | 13 | -- | -- | |
 Kolibri Global Energy Inc. Common StockKGEI | $5.98 | -0.16 | -2.67% | $213.76M | 154.02K | 12.54 | 0.48 | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.66 | -0.02 | -0.19% | $213.20M | 108 | -- | -- | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.35 | 0.23 | +2.22% | $213.11M | 2.48K | -- | -- | |
 First United CorpFUNC | $32.96 | -0.66 | -1.96% | $212.99M | 12.76K | 10.44 | 3.15 | |
E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.00 | 0.01 | +0.09% | $212.90M | 12.94K | -- | -- | |
 Neumora Therapeutics, Inc. Common StockNMRA | $1.31 | 0.25 | +24.06% | $212.70M | 5.32M | -0.70 | -1.87 | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.38 | -0.02 | -0.14% | $211.65M | 410 | -- | -- | |
C Lionheart Holdings UnitCUBWU | $11.69 | 1.07 | +10.08% | $211.52M | 1 | -- | -- | |
 CARGO Therapeutics, Inc. Common StockCRGX | $4.58 | -0.02 | -0.54% | $211.43M | 1.18M | -1.08 | -4.26 | |
 Armada Acquisition Corp. II UnitsAACIU | $10.19 | -0.02 | -0.20% | $211.02M | 164 | -- | -- | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.54 | -0.03 | -0.28% | $210.80M | 13.81K | -- | -- | |
 Perma-Fix Environmental Services, Inc.PESI | $11.38 | -0.22 | -1.91% | $210.72M | 85.07K | -10.48 | -1.09 | |
 GigCapital7 Corp. UnitGIGGU | $10.52 | -0.02 | -0.19% | $210.40M | 1.12K | -- | -- | |
 Consumer Portfolio ServicesCPSS | $9.66 | -0.41 | -4.11% | $210.32M | 23.74K | 11.21 | 0.87 | |
 C&F Financial CorpCFFI | $64.68 | -2.04 | -3.06% | $210.22M | 6.37K | 10.76 | 6.03 | |
 Alpine Income Property Trust, IncPINE | $14.53 | 0.01 | +0.06% | $210.08M | 189.79K | 105.18 | 0.14 | |
 SilverBox Corp IV UnitsSBXD.U | $10.50 | -0.83 | -7.33% | $210.00M | 3.22K | -- | -- | |
S SIM Acquisition Corp. I UnitSIMAU | $10.50 | 0.00 | 0.00% | $210.00M | 335 | -- | -- | |
 Vine Hill Capital Investment Corp. UnitVCICU | $10.48 | 0.01 | +0.09% | $209.58M | 105 | -- | -- | |
O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.15 | 0.02 | +0.25% | $209.55M | 498.26K | -- | -- | |
 Forafric Global PLC Ordinary SharesAFRI | $7.75 | 0.00 | 0.00% | $209.03M | 5.87K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $1.81 | -0.06 | -2.94% | $208.94M | 6.81M | -- | -- | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $10.40 | 0.04 | +0.38% | $207.98M | 5.60K | -- | -- | |
 WhiteHorse Finance, Inc.WHF | $8.94 | -0.12 | -1.27% | $207.79M | 53.25K | 19.87 | 0.45 | |
 Wolfspeed, Inc.WOLF | $1.36 | -0.23 | -14.59% | $207.76M | 69.77M | -0.17 | -7.68 | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.12 | 0.00 | 0.00% | $207.49M | 20.70K | -- | -- | |
S Siddhi Acquisition Corp UnitSDHIU | $10.34 | -0.01 | -0.14% | $207.00M | 116 | -- | -- | |
 Old Point Financial CorpOPOF | $40.65 | 0.10 | +0.25% | $206.91M | 10.18K | 21.56 | 1.88 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $13.52 | -0.74 | -5.19% | $206.78M | 32.79K | -- | -- | |
S Super X AI Technology Limited Ordinary SharesSUPX | $10.51 | -0.01 | -0.10% | $206.73M | 16.02K | -- | -- | |
 Forge Global Holdings, Inc.FRGE | $16.78 | -0.32 | -1.85% | $206.62M | 40.45K | -38.98 | -0.43 | |
 AC Immune SAACIU | $2.04 | -0.07 | -3.55% | $206.23M | 86.22K | -4.46 | -0.46 | |
 Telos Corporation Common StockTLS | $2.73 | -0.19 | -6.68% | $206.12M | 809.94K | -4.01 | -0.70 | |
B Blue Water Acquisition Corp. III UnitBLUWU | $10.02 | 0.00 | -0.01% | $206.12M | 78.84K | -- | -- | |
A Artius II Acquisition Inc. UnitsAACBU | $10.39 | 0.11 | +1.02% | $206.02M | 322 | -- | -- | |
 MiNK Therapeutics, Inc. Common StockINKT | $63.44 | 55.71 | +720.65% | $205.97M | 47.85M | -13.25 | -3.90 | |
 Kingstone Companies, Inc.KINS | $14.49 | -0.30 | -2.06% | $205.89M | 242.70K | 11.31 | 1.30 | |
J Jena Acquisition Corporation II UnitsJENA.U | $10.27 | 0.00 | 0.00% | $205.40M | 15.11K | -- | -- | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.76 | 0.05 | +3.22% | $205.37M | 46.66K | -- | -- | |
 Expensify, Inc. Class A Common StockEXFY | $2.19 | -0.15 | -6.20% | $205.13M | 828.88K | -12.33 | -0.18 | |
 Fold Holdings, Inc. Class A Common StockFLD | $4.43 | -0.11 | -2.51% | $205.01M | 223.47K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $12.93 | -0.71 | -5.21% | $204.97M | 138.94K | 215.58 | 0.06 | |
T Texas Ventures Acquisition III Corp UnitTVACU | $10.24 | 0.03 | +0.34% | $204.90M | 140 | -- | -- | |
 ESSA Bancorp, Inc.ESSA | $20.16 | -0.44 | -2.14% | $204.82M | 22.34K | 11.59 | 1.74 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $3.42 | -0.03 | -0.72% | $204.80M | 325.27K | -1.70 | -2.01 | |
C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.21 | -0.04 | -0.34% | $204.32M | 197 | -- | -- | |
 Radcom Ltd.RDCM | $12.74 | -0.38 | -2.86% | $204.21M | 26.83K | 28.95 | 0.44 | |
 Blue Foundry Bancorp Common StockBLFY | $9.36 | -0.19 | -1.99% | $203.42M | 36.64K | -16.72 | -0.56 | |
 FinWise Bancorp CommonFINW | $15.37 | -0.39 | -2.51% | $203.18M | 15.90K | 16.36 | 0.94 | |
 Stoneridge, IncSRI | $7.25 | -0.41 | -5.35% | $203.14M | 260.52K | -27.02 | -0.27 | |
 Upexi, Inc. Common StockUPXI | $5.47 | 0.47 | +9.38% | $203.04M | 9.95M | -- | -- | |
C Cartesian Growth Corporation III UnitCGCTU | $10.15 | -0.01 | -0.10% | $203.00M | 16.19K | -- | -- | |
T Tecogen Inc.TGEN | $7.95 | -0.21 | -2.59% | $202.79M | 281.82K | -38.21 | -0.21 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $4.29 | -0.06 | -1.40% | $202.67M | 183.33K | -1.54 | -2.85 | |
 Western New England Bancorp, Inc.WNEB | $9.77 | -0.14 | -1.46% | $202.24M | 41.89K | 17.44 | 0.56 | |
 Voyager Therapeutics, Inc. Common StockVYGR | $3.48 | -0.07 | -2.11% | $201.98M | 830.03K | 5.14 | 0.71 | |
 Sangoma Technologies Corporation Common SharesSANG | $6.02 | -0.18 | -2.97% | $201.54M | 11.01K | -28.64 | -0.21 |
Pubblicita'