| A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $18.14 | -0.09 | -0.50% | $247.46M | 176.84K | -- | -- |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $3.17 | 0.02 | +0.80% | $247.27M | 181.32K | -1.79 | -1.77 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.45 | 0.16 | +3.66% | $247.25M | 241.28K | -2.06 | -2.16 |
|  Achieve Life Sciences, Inc.ACHV | $4.64 | -0.04 | -0.94% | $246.79M | 280.00K | -3.36 | -1.38 |
|  MediWound Ltd.MDWD | $19.18 | 0.71 | +3.87% | $245.98M | 88.84K | -10.10 | -1.90 |
|  Medallion Financial CorpMFIN | $10.56 | 0.28 | +2.72% | $245.83M | 50.33K | 6.18 | 1.71 |
|  SelectQuote, Inc.SLQT | $1.40 | 0.02 | +1.82% | $245.48M | 487.95K | 27.90 | 0.05 |
|  Electromed, Inc.ELMD | $29.39 | 0.83 | +2.89% | $245.09M | 34.44K | 31.60 | 0.93 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.29 | 0.06 | +0.62% | $245.00M | 100 | -- | -- |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $10.34 | 0.17 | +1.62% | $244.71M | 1.09K | -- | -- |
|  Crescent Biopharma, Inc. Common StockCBIO | $14.56 | 0.59 | +4.26% | $244.44M | 162.30K | -0.69 | -21.20 |
|  TSS, Inc. Common StockTSSI | $8.47 | -0.27 | -3.04% | $244.43M | 764.46K | 42.37 | 0.20 |
|  Global Water Resources, Inc.GWRS | $8.48 | 0.06 | +0.77% | $243.95M | 40.97K | 53.03 | 0.16 |
|  U.S. Gold Corp. Common StockUSAU | $16.95 | -0.15 | -0.85% | $243.86M | 277.57K | -11.08 | -1.53 |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.68 | 0.04 | +0.38% | $243.72M | 19.55K | 13.52 | 0.79 |
|  Electrovaya Inc. Common SharesELVA | $5.36 | -0.02 | -0.46% | $243.72M | 556.98K | 178.50 | 0.03 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $14.46 | 0.42 | +2.99% | $243.26M | 116.75K | -- | -- |
|  TRX Gold CorporationTRX | $0.85 | 0.00 | +0.13% | $243.05M | 1.16M | -- | 0.00 |
|  Oak Valley BancorpOVLY | $28.96 | 0.77 | +2.71% | $242.96M | 57.71K | 10.16 | 2.85 |
|  Douglas Elliman Inc.DOUG | $2.73 | 0.00 | +0.18% | $242.92M | 238.45K | -3.91 | -0.70 |
|  SuRo Capital Corp. Common StockSSSS | $9.66 | 0.10 | +1.10% | $242.78M | 105.20K | -- | -- |
| C Copley Acquisition CorpCOPL | $10.22 | -0.02 | -0.15% | $242.62M | 2.09K | -- | -- |
|  FinWise Bancorp CommonFINW | $17.85 | 0.24 | +1.36% | $242.53M | 20.59K | 16.84 | 1.06 |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.96 | 0.00 | +0.05% | $242.48M | 158.88K | -- | -- |
|  FVCBankcorp, Inc. Common StockFVCB | $13.39 | 0.40 | +3.07% | $242.00M | 122.75K | 11.54 | 1.16 |
|  Franklin Financial Services Corporation Common StockFRAF | $54.01 | 1.14 | +2.16% | $241.91M | 84.04K | 15.43 | 3.50 |
|  Outdoor Holding Company Common StockPOWW | $2.06 | 0.06 | +3.25% | $241.83M | 413.15K | -- | -- |
|  908 Devices Inc. Common StockMASS | $6.68 | 0.12 | +1.83% | $241.77M | 203.09K | -60.73 | -0.11 |
|  FB Bancorp, Inc. Common StockFBLA | $13.16 | 0.14 | +1.11% | $241.73M | 78.10K | -- | -- |
| T Talon Capital Corp. UnitsTLNCU | $10.39 | 0.08 | +0.77% | $241.60M | 351 | -- | -- |
|  Rekor Systems, Inc. Common StockREKR | $1.91 | -0.04 | -2.31% | $241.34M | 1.60M | -4.54 | -0.42 |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.29 | -0.03 | -1.29% | $241.24M | 362.90K | -4.87 | -0.47 |
|  LCNB CorporationLCNB | $16.98 | 0.47 | +2.88% | $240.96M | 37.34K | 10.17 | 1.67 |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $10.36 | 0.29 | +2.83% | $240.08M | 6.46K | -- | -- |
|  Zura Bio Limited Class A Ordinary SharesZURA | $3.69 | -0.07 | -1.99% | $239.61M | 339.89K | -5.67 | -0.65 |
|  Hawthorn Bancshars Inc.HWBK | $34.70 | 0.85 | +2.53% | $239.38M | 3.62K | 10.88 | 3.19 |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.13 | 0.02 | +0.15% | $239.00M | 78.97K | -- | -- |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $1.44 | 0.03 | +1.77% | $238.94M | 1.07M | -1.84 | -0.78 |
|  JELD-WEN Holding, Inc.JELD | $2.79 | 0.15 | +5.87% | $238.78M | 1.42M | -0.37 | -7.48 |
|  Humacyte, Inc. Common StockHUMA | $1.27 | 0.00 | +0.39% | $238.77M | 2.58M | -5.54 | -0.23 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $93.50 | 77.90 | +499.36% | $238.58M | 760.54K | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.04 | 0.20 | +1.16% | $238.49M | 13.10K | -- | -- |
|  Cabaletta Bio, Inc. Common StockCABA | $2.48 | -0.02 | -1.00% | $238.26M | 1.44M | -0.98 | -2.53 |
|  Asure Software, IncASUR | $8.58 | 0.22 | +2.63% | $238.21M | 71.28K | -13.84 | -0.62 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.94 | 0.01 | +0.10% | $237.48M | 230.44K | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.80 | 0.05 | +0.21% | $237.41M | 38.48K | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.11 | 0.03 | +0.25% | $236.96M | 25.00K | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.73 | 0.10 | +0.51% | $236.76M | 18.39K | -- | -- |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.41 | 0.00 | 0.00% | $236.72M | 115 | -- | -- |
|  Playboy, Inc. Common StockPLBY | $2.20 | -0.18 | -7.73% | $236.64M | 1.45M | -6.65 | -0.33 |
|  Belpointe PREP, LLC Class A UnitsOZ | $62.38 | 1.71 | +2.82% | $236.51M | 8.73K | -6.31 | -9.88 |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
|  Tucows, IncTCX | $21.27 | 0.93 | +4.60% | $236.24M | 15.29K | -2.37 | -8.97 |
|  3D Systems CorporationDDD | $1.83 | 0.06 | +3.67% | $236.23M | 4.16M | -18.35 | -0.10 |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $34.87 | 1.47 | +4.40% | $235.82M | 5.67K | 13.57 | 2.57 |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.24 | -0.02 | -0.15% | $235.63M | 2.76K | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.08 | 0.01 | +0.10% | $235.19M | 17.86K | -- | -- |
|  RGC Resources IncRGCO | $22.70 | 0.64 | +2.92% | $235.01M | 4.29K | 17.74 | 1.28 |
|  C&F Financial CorpCFFI | $72.23 | 2.84 | +4.09% | $233.88M | 4.53K | 8.94 | 8.08 |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.16 | -0.01 | -0.06% | $233.79M | 12.25K | -- | -- |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $19.84 | 0.24 | +1.22% | $233.63M | 516.84K | -0.99 | -20.06 |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $0.99 | -0.03 | -3.14% | $233.46M | 482.71K | -1.80 | -0.55 |
| V Voyager Acquisition Corp UnitVACHU | $10.61 | 0.00 | 0.00% | $233.42M | 1.00K | -- | -- |
|  Infinity Natural Resources, Inc.INR | $14.91 | -0.05 | -0.33% | $233.04M | 199.67K | -- | -- |
|  Perma-Pipe International Holdings, Inc.PPIH | $28.79 | 0.28 | +0.98% | $233.03M | 41.98K | 23.22 | 1.24 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.59 | 0.05 | +0.46% | $232.96M | 5 | -- | -- |
| F BingEx Limited - ADRFLX | $3.27 | 0.05 | +1.49% | $232.59M | 180.85K | -327.00 | -0.01 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.34 | -0.01 | -0.10% | $232.44M | 15.12K | -- | -- |
|  Lantronix IncLTRX | $5.91 | 0.00 | -0.08% | $232.41M | 160.36K | -21.87 | -0.27 |
|  Palladyne AI Corp. Common StockPDYN | $5.20 | -0.11 | -2.17% | $232.27M | 1.18M | -3.07 | -1.69 |
| B BTC Development Corp. UnitBDCIU | $10.20 | 0.00 | 0.00% | $232.15M | 120 | -- | -- |
|  NOVONIX Limited - ADRNVX | $1.10 | -0.02 | -1.34% | $232.07M | 1.14M | -- | -- |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.86 | 0.01 | +0.05% | $232.04M | 79.33K | -- | -- |
|  GSI TechnologyGSIT | $6.58 | -0.56 | -7.82% | $231.96M | 642.54K | -14.96 | -0.44 |
|  Security National Financial CoSNFCA | $8.92 | 0.35 | +4.08% | $231.79M | 29.86K | 12.22 | 0.73 |
|  Virgin Galactic Holdings, Inc.SPCE | $3.67 | -0.15 | -3.81% | $231.63M | 4.87M | -0.49 | -7.47 |
|  Legato Merger Corp III UnitsLEGT.U | $11.19 | 0.01 | +0.09% | $231.41M | 18 | -- | -- |
|  Luda Technology Group LimitedLUD | $10.20 | -0.37 | -3.46% | $231.32M | 9.22K | -- | -- |
|  FIRST NATL CORP STRASBURG VAFXNC | $25.61 | 1.03 | +4.19% | $230.77M | 49.31K | 20.33 | 1.26 |
|  First Community CorpFCCO | $29.99 | 0.75 | +2.56% | $230.61M | 44.71K | 12.50 | 2.40 |
|  First Savings Financial Group, IncFSFG | $32.95 | 1.39 | +4.42% | $230.22M | 21.45K | 9.96 | 3.31 |
|  Twin Disc, IncorporatedTWIN | $15.99 | 0.19 | +1.20% | $230.12M | 35.56K | 799.70 | 0.02 |
| G GigCapital8 Corp. UnitsGIWWU | $10.30 | 0.02 | +0.19% | $230.08M | 274 | -- | -- |
|  Immersion CorpIMMR | $6.99 | 0.02 | +0.29% | $229.81M | 312.22K | 2.51 | 2.78 |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.62 | 0.03 | +0.32% | $229.71M | 22.26K | -- | -- |
|  NET Power Inc.NPWR | $2.73 | -0.06 | -1.97% | $229.52M | 409.89K | -0.36 | -7.65 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.46 | 0.00 | +0.04% | $229.04M | 1.31K | -- | -- |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.34 | 0.02 | +0.19% | $228.86M | 111.54K | -- | -- |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.95 | 0.00 | 0.00% | $228.85M | 10.21K | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $65.27 | -0.73 | -1.11% | $227.97M | 1.05K | -- | -- |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.90 | 0.00 | 0.00% | $227.81M | 110 | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.35 | 0.06 | +0.59% | $227.72M | 105 | -- | -- |
|  Chain Bridge Bancorp, Inc.CBNA | $34.65 | 1.62 | +4.90% | $227.37M | 5.26K | 12.12 | 2.86 |
|  Rocky Brands, Inc.RCKY | $30.29 | 1.22 | +4.19% | $226.98M | 44.24K | 11.05 | 2.74 |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.29 | 0.04 | +0.44% | $226.27M | 356 | -- | -- |
|  CVRx, Inc. Common StockCVRX | $8.63 | 0.21 | +2.56% | $226.06M | 129.27K | -4.27 | -2.02 |
|  Quince Therapeutics, Inc. Common StockQNCX | $4.05 | 0.19 | +5.05% | $225.79M | 408.12K | -3.35 | -1.21 |
|  Flexsteel IndustriesFLXS | $42.23 | 1.87 | +4.62% | $225.55M | 16.03K | 10.28 | 4.11 |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.27 | 0.00 | 0.00% | $225.40M | 102 | -- | -- |
