|  Medallion Financial CorpMFIN | $10.67 | 0.19 | +1.85% | $248.48M | 6.18K | 6.24 | 1.71 |
|  Global Water Resources, Inc.GWRS | $8.64 | -0.04 | -0.46% | $248.40M | 10.52K | 54.00 | 0.16 |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $3.17 | -0.01 | -0.22% | $247.90M | 23.76K | -1.79 | -1.77 |
|  Chain Bridge Bancorp, Inc.CBNA | $37.75 | -0.06 | -0.16% | $247.71M | 391 | 13.20 | 2.86 |
|  Inspired Entertainment, Inc.INSE | $9.20 | 0.13 | +1.49% | $247.59M | 44.63K | 4.62 | 1.99 |
|  Reading International, Inc (Class BRDIB | $10.88 | -0.62 | -5.35% | $247.05M | 5.20K | -- | -- |
|  ON24, Inc.ONTF | $5.84 | 0.11 | +1.92% | $246.93M | 38.39K | -7.89 | -0.74 |
|  Velo3D, Inc. Common stockVELO | $11.78 | 2.29 | +24.21% | $246.24M | 682.82K | -0.73 | -16.21 |
|  Perma-Fix Environmental Services, Inc.PESI | $13.26 | 0.23 | +1.78% | $245.58M | 8.32K | -20.09 | -0.66 |
|  U.S. Gold Corp. Common StockUSAU | $16.99 | 0.04 | +0.22% | $244.46M | 72.52K | -10.36 | -1.64 |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $36.14 | 0.24 | +0.67% | $244.41M | 4.04K | 14.06 | 2.57 |
|  Aspen Aerogels, Inc.ASPN | $2.96 | 0.02 | +0.51% | $244.22M | 359.66K | -0.79 | -3.72 |
|  FB Bancorp, Inc. Common StockFBLA | $13.28 | 0.05 | +0.38% | $243.84M | 36.31K | -- | -- |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.74 | 1.24 | +11.77% | $243.70M | 38.60K | -- | -- |
|  TOYO Co., Ltd Ordinary SharesTOYO | $6.45 | 0.26 | +4.20% | $243.64M | 26.21K | -- | -- |
|  MediWound Ltd.MDWD | $18.99 | 0.39 | +2.12% | $243.53M | 8.55K | -10.00 | -1.90 |
|  Hawthorn Bancshars Inc.HWBK | $35.30 | -0.27 | -0.76% | $243.49M | 1.11K | 11.07 | 3.19 |
| T ReposiTrak, Inc.TRAK | $13.31 | 0.06 | +0.45% | $243.42M | 11.64K | 36.97 | 0.36 |
|  Definitive Healthcare Corp. Class A Common StockDH | $2.35 | 0.08 | +3.29% | $243.28M | 212.62K | -1.41 | -1.67 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.21 | 0.00 | +0.01% | $243.12M | 100 | -- | -- |
| C Copley Acquisition CorpCOPL | $10.24 | 0.03 | +0.29% | $242.98M | 2 | -- | -- |
| R RideNow Group, Inc. Class B Common StockRDNW | $6.37 | 0.02 | +0.38% | $242.64M | 35.66K | -2.28 | -2.80 |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.97 | -0.01 | -0.09% | $242.63M | 300 | -- | -- |
|  Security National Financial CoSNFCA | $9.32 | -0.09 | -0.90% | $242.32M | 5.93K | 12.77 | 0.73 |
|  RGC Resources IncRGCO | $23.38 | 0.36 | +1.59% | $241.94M | 5.04K | 18.26 | 1.28 |
|  Spire Global, Inc.SPIR | $7.38 | 0.37 | +5.20% | $241.67M | 704.77K | 15.07 | 0.49 |
|  Methode ElectronicsMEI | $6.82 | 0.16 | +2.40% | $241.48M | 28.00K | -3.83 | -1.78 |
|  CuriosityStream Inc. Class A Common StockCURI | $4.14 | 0.02 | +0.49% | $241.36M | 84.26K | -46.00 | -0.09 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.16 | 0.02 | +1.32% | $241.14M | 2.02M | -3.30 | -0.35 |
|  Kaltura, Inc. Common StockKLTR | $1.70 | 0.06 | +3.35% | $240.50M | 44.46K | -14.13 | -0.12 |
|  First Community CorpFCCO | $31.24 | 0.24 | +0.79% | $240.23M | 8.01K | 13.02 | 2.40 |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $5.70 | 0.27 | +4.97% | $238.96M | 115.11K | -5.09 | -1.12 |
| T Talon Capital Corp. UnitsTLNCU | $10.27 | 0.01 | +0.10% | $238.83M | 502 | -- | -- |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.13 | 0.01 | +0.05% | $238.76M | 8.58K | -- | -- |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $93.50 | 77.90 | +499.36% | $238.58M | 760.54K | -- | -- |
| F BingEx Limited - ADRFLX | $3.35 | 0.14 | +4.49% | $238.57M | 91.75K | -335.40 | -0.01 |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.46 | 0.00 | -0.01% | $237.84M | 1.07K | -- | -- |
|  Profound Medical Corp. Common StockPROF | $7.88 | 0.24 | +3.08% | $237.77M | 55.99K | -5.88 | -1.34 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.94 | 0.01 | +0.09% | $237.46M | 1.00K | -- | -- |
|  Kingstone Companies, Inc.KINS | $16.77 | 0.48 | +2.95% | $237.25M | 23.93K | 7.66 | 2.19 |
|  Alpine Income Property Trust, IncPINE | $16.73 | -0.14 | -0.85% | $236.92M | 38.54K | -47.79 | -0.35 |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.09 | 0.03 | +0.34% | $236.70M | 282 | -- | -- |
|  Virginia National Bankshares Corporation Common StockVABK | $43.84 | -0.27 | -0.62% | $236.46M | 1.78K | 13.29 | 3.30 |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
|  FIRST NATL CORP STRASBURG VAFXNC | $26.24 | 0.08 | +0.31% | $236.44M | 4.40K | 20.83 | 1.26 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.25 | -0.01 | -0.35% | $236.02M | 66.53K | -1.97 | -2.16 |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.63 | 0.08 | +0.31% | $235.80M | 1.08K | -- | -- |
|  TROOPS, Inc. Ordinary SharesTROO | $1.93 | -0.01 | -0.52% | $235.77M | 19.55K | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.23 | 0.01 | +0.10% | $235.29M | 1.02K | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.08 | 0.01 | +0.10% | $235.19M | 1.96K | -- | -- |
|  Outdoor Holding Company Common StockPOWW | $2.00 | 0.01 | +0.75% | $234.81M | 68.51K | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.19 | 0.00 | 0.00% | $234.37M | 11 | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.65 | 0.00 | 0.00% | $234.30M | 6.47K | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.71 | 0.16 | +0.97% | $233.94M | 5.64K | -- | -- |
|  First Savings Financial Group, IncFSFG | $33.33 | 0.22 | +0.66% | $233.81M | 940 | 10.07 | 3.31 |
|  Twelve Seas Investment Company III UnitsTWLVU | $9.97 | 0.00 | 0.00% | $233.79M | 2.00K | -- | -- |
|  Heron Therapeutics, Inc.HRTX | $1.27 | 0.00 | +0.39% | $233.79M | 301.14K | -14.17 | -0.09 |
|  Editas Medicine, Inc. Common StockEDIT | $2.39 | 0.02 | +1.01% | $233.70M | 736.09K | -1.01 | -2.38 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.47 | 0.08 | +0.41% | $233.69M | 3.26K | -- | -- |
|  Niu Technologies - ADRNIU | $2.98 | 0.04 | +1.53% | $232.72M | 237.10K | -59.70 | -0.05 |
|  SKYX Platforms Corp. Common StockSKYX | $2.04 | 0.06 | +3.23% | $232.50M | 268.44K | -5.84 | -0.35 |
|  First Capital IncFCAP | $69.31 | -0.39 | -0.55% | $232.04M | 9.06K | 15.72 | 4.41 |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.86 | 0.00 | -0.05% | $232.04M | 15.96K | -- | -- |
|  Rocky Brands, Inc.RCKY | $30.95 | 0.20 | +0.67% | $231.97M | 6.68K | 11.30 | 2.74 |
| A AIRO Group Holdings, Inc. Common StockAIRO | $7.41 | 0.00 | -0.07% | $231.80M | 229.26K | -- | -- |
|  Legato Merger Corp III UnitsLEGT.U | $11.21 | 0.03 | +0.22% | $231.72M | 1 | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.18 | -0.02 | -0.16% | $231.58M | 400 | -- | -- |
|  Cabaletta Bio, Inc. Common StockCABA | $2.40 | 0.07 | +3.22% | $231.52M | 496.66K | -0.95 | -2.53 |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.55 | 0.28 | +2.45% | $230.92M | 3 | -- | -- |
| R Republic Digital Acquisition Company UnitRDAGU | $10.48 | 0.03 | +0.30% | $230.58M | 1 | -- | -- |
|  SuRo Capital Corp. Common StockSSSS | $9.17 | 0.16 | +1.75% | $230.29M | 30.93K | -- | -- |
|  Achieve Life Sciences, Inc.ACHV | $4.32 | 0.09 | +2.13% | $229.97M | 152.32K | -3.13 | -1.38 |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.38 | 0.02 | +0.14% | $229.85M | 28.98K | -- | -- |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.62 | 0.01 | +0.09% | $229.62M | 10.59K | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.48 | 0.02 | +0.19% | $229.59M | 14 | -- | -- |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.96 | -0.01 | -0.10% | $229.08M | 130 | -- | -- |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.16 | -0.24 | -2.31% | $228.39M | 2 | -- | -- |
|  America's Car Mart IncCRMT | $27.51 | 0.54 | +2.02% | $228.22M | 60.96K | -15.54 | -1.77 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $3.39 | 1.40 | +70.30% | $228.20M | 33.04M | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.21 | 0.00 | +0.01% | $228.09M | 106 | -- | -- |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.91 | 0.01 | +0.09% | $227.91M | 6 | -- | -- |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $9.62 | 0.25 | +2.61% | $227.66M | 4.21K | -- | -- |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $16.84 | 0.16 | +0.99% | $226.45M | 1.56K | 7.23 | 2.33 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.29 | 0.04 | +0.44% | $226.27M | 356 | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.27 | 0.00 | 0.00% | $225.94M | 100 | -- | -- |
|  OP Bancorp Common StockOPBK | $15.16 | 0.27 | +1.82% | $225.68M | 32.13K | 9.66 | 1.57 |
|  PAMT CORP Common StockPAMT | $10.76 | 0.06 | +0.56% | $225.16M | 2.33K | -4.22 | -2.55 |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.92 | 0.42 | +3.99% | $224.93M | 6 | -- | -- |
|  Anteris Technologies Global Corp. Common StockAVR | $5.46 | 0.71 | +15.08% | $224.73M | 162.49K | -- | -- |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.38 | 0.01 | +0.09% | $224.34M | 100 | -- | -- |
|  AMERICAN RESOURCES CORPAREC | $2.17 | 0.04 | +2.02% | $224.01M | 1.30M | -- | -- |
|  Burning Rock Biotech Limited - ADRBNR | $20.77 | 1.29 | +6.62% | $223.62M | 15.19K | -12.51 | -1.66 |
|  1stdibs.com, Inc. Common StockDIBS | $6.11 | -0.04 | -0.72% | $223.57M | 59.50K | -12.21 | -0.50 |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.16 | -0.02 | -0.19% | $223.54M | 8.76K | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $63.85 | 0.09 | +0.14% | $223.01M | 396 | -- | -- |
| A Aldel Financial II Inc. UnitsALDFU | $10.79 | 0.24 | +2.27% | $222.71M | 1 | -- | -- |
| A Angel Oak Mortgage REIT, Inc.AOMR | $8.94 | 0.13 | +1.53% | $222.61M | 21.36K | 12.58 | 0.71 |
|  Douglas Elliman Inc.DOUG | $2.51 | 0.00 | -0.16% | $222.58M | 51.22K | -3.58 | -0.70 |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $10.70 | 0.08 | +0.74% | $221.95M | 7 | -- | -- |
