|  Global Water Resources, Inc.GWRS | $8.43 | -0.08 | -0.94% | $242.36M | 53.94K | 52.69 | 0.16 |
|  Methode ElectronicsMEI | $6.83 | -0.09 | -1.27% | $242.19M | 416.38K | -3.84 | -1.78 |
|  Stereotaxis, Inc. Common StockSTXS | $2.60 | 0.05 | +1.76% | $242.18M | 827.70K | -9.27 | -0.28 |
|  HomesToLife Ltd Ordinary SharesHTLM | $2.70 | 0.28 | +11.57% | $242.16M | 311.00 | -- | -- |
| C Copley Acquisition CorpCOPL | $10.20 | 0.00 | -0.05% | $241.91M | 15.39K | -- | -- |
|  SuRo Capital Corp. Common StockSSSS | $9.45 | -0.34 | -3.43% | $241.90M | 119.45K | -- | -- |
|  PAMT CORP Common StockPAMT | $11.55 | -0.26 | -2.20% | $241.70M | 14.72K | -4.53 | -2.55 |
|  Aurora Cannabis Inc. Common SharesACB | $4.25 | 0.00 | +0.12% | $241.35M | 955.18K | -6.18 | -0.69 |
|  Alpine Income Property Trust, IncPINE | $16.98 | 0.09 | +0.56% | $240.73M | 123.82K | -48.56 | -0.35 |
|  Twin Disc, IncorporatedTWIN | $16.72 | -0.05 | -0.30% | $240.57M | 18.81K | 836.00 | 0.02 |
|  FB Bancorp, Inc. Common StockFBLA | $13.10 | 0.00 | 0.00% | $240.54M | 116.08K | -- | -- |
|  Tucows, IncTCX | $21.66 | 0.11 | +0.52% | $240.29M | 10.84K | -2.41 | -8.97 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $6.58 | 0.71 | +12.10% | $239.92M | 33.42K | -4.07 | -1.62 |
|  First United CorpFUNC | $36.91 | -0.51 | -1.36% | $239.80M | 13.15K | 9.64 | 3.83 |
|  Medallion Financial CorpMFIN | $10.30 | -0.05 | -0.49% | $239.66M | 24.93K | 6.02 | 1.71 |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.15 | -0.02 | -0.15% | $239.47M | 41.77K | -- | -- |
|  Legato Merger Corp III UnitsLEGT.U | $11.38 | 0.21 | +1.93% | $239.35M | 3.03K | -- | -- |
|  FinWise Bancorp CommonFINW | $17.60 | -0.25 | -1.39% | $239.13M | 10.42K | 16.60 | 1.06 |
|  USBC, Inc.USBC | $0.62 | -0.02 | -2.37% | $239.10M | 154.00K | -0.10 | -6.44 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $93.50 | 77.90 | +499.36% | $238.58M | 722.77K | -- | -- |
|  TSS, Inc. Common StockTSSI | $8.31 | -0.47 | -5.31% | $238.55M | 1.16M | 41.35 | 0.20 |
| T Talon Capital Corp. UnitsTLNCU | $10.25 | 0.00 | 0.00% | $238.36M | 2.89K | -- | -- |
|  Geospace Technologies Corporation Common StockGEOS | $18.48 | 0.05 | +0.28% | $238.04M | 178.38K | -23.99 | -0.77 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.13 | -0.05 | -4.66% | $238.01M | 6.26M | -3.26 | -0.35 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.96 | 0.01 | +0.10% | $237.96M | 15.53K | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.81 | 0.13 | +1.22% | $237.82M | 102.00 | -- | -- |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.45 | -0.06 | -0.57% | $237.63M | 800.00 | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.09 | 0.03 | +0.25% | $236.49M | 18.55K | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.12 | 0.04 | +0.35% | $236.01M | 260.55K | -- | -- |
|  Limoneira CoLMNR | $13.02 | 0.38 | +3.03% | $236.00M | 175.51K | -14.01 | -0.93 |
|  X Financial - ADRXYF | $6.04 | -0.01 | -0.25% | $235.79M | 144.55K | 1.07 | 5.66 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.70 | 0.01 | +0.05% | $235.62M | 23.85K | -- | -- |
|  GoPro, Inc.GPRO | $1.48 | 0.00 | -0.07% | $235.60M | 2.15M | -1.92 | -0.77 |
| I Invest Green Acquisition Corporation Class A Ordinary SharesIGAC | $9.86 | 0.02 | +0.19% | $235.26M | 6.22K | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.61 | 0.09 | +0.37% | $235.24M | 202.31K | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.30 | -0.19 | -1.81% | $235.05M | 51.60K | 13.04 | 0.79 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.79 | 0.00 | +0.03% | $234.99M | 14.19K | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.21 | -0.01 | -0.10% | $234.83M | 7.24K | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.20 | 0.02 | +0.15% | $234.49M | 1.79K | -- | -- |
|  Twelve Seas Investment Company III UnitsTWLVU | $9.97 | -0.02 | -0.15% | $233.79M | 898.00 | -- | -- |
|  Amber International Holding Limited - ADRAMBR | $2.54 | 0.25 | +10.87% | $232.80M | 195.27K | -- | -- |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.88 | 0.02 | +0.20% | $232.62M | 2.41K | -- | -- |
|  Citizens, Inc.CIA | $4.63 | -0.24 | -4.95% | $232.62M | 73.63K | 22.02 | 0.21 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.36 | 0.01 | +0.10% | $232.55M | 261.00 | -- | -- |
|  High Tide Inc. Common SharesHITI | $2.67 | -0.02 | -0.56% | $232.24M | 308.70K | -33.32 | -0.08 |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.98 | 0.29 | +17.04% | $232.06M | 112.28K | -- | -- |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $11.54 | 0.04 | +0.39% | $230.90M | 10.58K | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.13 | -0.01 | -0.05% | $230.67M | 1.15K | -- | -- |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $34.12 | 0.08 | +0.22% | $230.65M | 10.62K | 13.27 | 2.57 |
|  Lantronix IncLTRX | $5.85 | -0.22 | -3.57% | $230.25M | 311.99K | -21.67 | -0.27 |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.64 | 0.03 | +0.24% | $230.16M | 4.43K | -- | -- |
| R Republic Digital Acquisition Company UnitRDAGU | $10.43 | 0.02 | +0.18% | $229.44M | 798.00 | -- | -- |
|  Heron Therapeutics, Inc.HRTX | $1.26 | 0.04 | +3.69% | $229.20M | 1.28M | -13.89 | -0.09 |
|  Oportun Financial Corporation Common StockOPRT | $5.27 | 0.06 | +1.07% | $229.03M | 323.92K | 7.86 | 0.66 |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.95 | -0.02 | -0.15% | $228.74M | 329.23K | -- | -- |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.89 | -0.11 | -5.75% | $228.59M | 566.17K | -- | -- |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.32 | 0.01 | +0.15% | $228.53M | 83.08K | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.22 | 0.04 | +0.43% | $228.40M | 3.57K | -- | -- |
|  Galectin Therapeutics Inc.GALT | $3.54 | 0.09 | +2.75% | $228.23M | 456.48K | -6.00 | -0.59 |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.17 | 0.08 | +4.09% | $228.07M | 734.38K | -4.61 | -0.47 |
|  LCNB CorporationLCNB | $16.07 | -0.14 | -0.86% | $227.98M | 34.51K | 9.62 | 1.67 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.48 | -0.01 | -0.06% | $227.86M | 1.49K | -- | -- |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.90 | 0.00 | -0.04% | $227.81M | 676.00 | -- | -- |
|  Humacyte, Inc. Common StockHUMA | $1.21 | 0.13 | +11.57% | $227.53M | 9.82M | -5.28 | -0.23 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.08 | 0.07 | +1.62% | $227.13M | 399.87K | -1.89 | -2.16 |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.35 | 0.10 | +0.90% | $227.02M | 101.00 | -- | -- |
|  NET Power Inc.NPWR | $2.71 | -0.02 | -0.92% | $227.00M | 503.09K | -0.35 | -7.65 |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- |
|  Nuvectis Pharma, Inc. Common StockNVCT | $8.86 | 0.66 | +8.06% | $226.82M | 69.86K | -6.46 | -1.37 |
| A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $11.07 | 0.01 | +0.05% | $226.69M | 74.64K | -- | -- |
|  Organigram Global Inc. Common SharesOGI | $1.69 | 0.02 | +0.90% | $226.57M | 536.44K | -15.32 | -0.11 |
| F BingEx Limited - ADRFLX | $3.19 | -0.02 | -0.47% | $226.55M | 118.83K | -318.50 | -0.01 |
|  C&F Financial CorpCFFI | $70.29 | 0.76 | +1.09% | $226.43M | 5.83K | 8.65 | 8.08 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.29 | 0.07 | +0.69% | $226.38M | 35.14K | -- | -- |
|  Kingstone Companies, Inc.KINS | $16.81 | 0.22 | +1.35% | $226.37M | 93.83K | 7.31 | 2.19 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.18 | 0.28 | +1.79% | $226.24M | 63.98K | -- | -- |
|  W&T Offshore, Inc.WTI | $1.50 | -0.04 | -2.27% | $226.14M | 1.07M | -1.54 | -0.99 |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $9.55 | 0.03 | +0.32% | $226.12M | 11.69K | -- | -- |
|  First Community CorpFCCO | $29.41 | -0.24 | -0.82% | $226.12M | 26.16K | 12.25 | 2.40 |
| R RideNow Group, Inc. Class B Common StockRDNW | $5.89 | -0.04 | -0.59% | $225.55M | 9.77K | -2.12 | -2.80 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.22 | 0.01 | +0.05% | $224.84M | 430.00 | -- | -- |
|  Sanara MedTech Inc. Common StockSMTI | $24.34 | -0.54 | -2.19% | $224.55M | 32.20K | -5.95 | -4.22 |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.90 | 0.00 | -0.01% | $224.52M | 1.70K | -- | -- |
|  First Savings Financial Group, IncFSFG | $32.11 | -0.26 | -0.81% | $224.45M | 10.48K | 9.67 | 3.31 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.38 | 0.01 | +0.05% | $224.25M | 140.00 | -- | -- |
|  Franklin Financial Services Corporation Common StockFRAF | $50.09 | 0.85 | +1.74% | $224.20M | 93.23K | 14.30 | 3.50 |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.15 | -0.07 | -0.64% | $223.41M | 2.86K | -- | -- |
|  TOYO Co., Ltd Ordinary SharesTOYO | $5.91 | 0.15 | +2.60% | $223.24M | 16.02K | -- | -- |
|  Chain Bridge Bancorp, Inc.CBNA | $33.95 | -1.75 | -4.89% | $222.77M | 7.95K | 11.87 | 2.86 |
|  Security National Financial CoSNFCA | $8.56 | -0.23 | -2.57% | $222.70M | 37.73K | 11.74 | 0.73 |
|  The Lovesac Company Common StockLOVE | $15.23 | -0.15 | -0.98% | $222.62M | 246.89K | 66.22 | 0.23 |
|  GigCapital7 Corp. UnitGIGGU | $11.13 | 0.03 | +0.26% | $222.60M | 2.28K | -- | -- |
|  Infinity Natural Resources, Inc.INR | $14.21 | -0.20 | -1.42% | $222.57M | 154.70K | -- | -- |
|  Armada Acquisition Corp. II UnitsXRPNU | $10.73 | -0.12 | -1.06% | $221.68M | 1.39K | -- | -- |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $16.51 | -0.05 | -0.31% | $221.68M | 9.78K | 7.08 | 2.33 |
|  FIRST NATL CORP STRASBURG VAFXNC | $24.57 | -0.02 | -0.07% | $221.35M | 34.58K | 19.50 | 1.26 |
|  New England Realty Associates Limited PartnershipNEN | $63.30 | -0.20 | -0.31% | $221.09M | 2.36K | -- | -- |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.21 | -0.01 | -0.08% | $220.78M | 20.67K | -- | -- |
|  Hawthorn Bancshars Inc.HWBK | $31.98 | -1.49 | -4.47% | $220.62M | 4.53K | 10.03 | 3.19 |
