|  Fennec Pharmaceuticals Inc. Common StockFENC | $7.43 | -0.15 | -1.91% | $253.93M | 63.08K | -32.33 | -0.23 |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.50 | 0.05 | +0.48% | $253.22M | 61.00 | -- | -- |
|  J.Jill, Inc. Common StockJILL | $16.75 | 0.88 | +5.55% | $253.18M | 122.35K | 7.65 | 2.19 |
| A Apex Treasury Corporation UnitsAPXTU | $10.10 | 0.08 | +0.80% | $252.50M | 287.00 | -- | -- |
| P Andretti Acquisition Corp. II UnitPOLEU | $10.59 | -1.08 | -9.26% | $251.59M | 205.00 | -- | -- |
| V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.06 | 0.02 | +0.20% | $251.50M | 100.05K | -- | -- |
| B Bleichroeder Acquisition Corp. II UnitsBBCQU | $10.05 | -0.01 | -0.05% | $251.38M | 26.46K | -- | -- |
| X XMAX, Inc. Common StockXWIN | $5.95 | 0.07 | +1.19% | $249.21M | 340.44K | -- | -- |
|  Immix Biopharma, Inc. Common StockIMMX | $4.71 | -0.25 | -5.14% | $249.15M | 573.18K | -6.11 | -0.77 |
| J Jackson Acquisition Company II UnitsJACS.U | $10.45 | -0.29 | -2.70% | $249.13M | 201.00 | -- | -- |
|  Amber International Holding Limited - ADRAMBR | $2.66 | -0.01 | -0.41% | $249.10M | 78.77K | -- | -- |
|  Rocky Brands, Inc.RCKY | $33.22 | 1.28 | +3.99% | $248.90M | 22.63K | 12.12 | 2.74 |
|  Definitive Healthcare Corp. Class A Common StockDH | $2.40 | -0.06 | -2.24% | $248.44M | 210.81K | -1.44 | -1.67 |
|  AudioCodes LtdAUDC | $8.66 | -0.03 | -0.35% | $248.34M | 50.59K | 18.83 | 0.46 |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.86 | 0.07 | +0.65% | $247.83M | 46.90K | 13.75 | 0.79 |
| T Titan Acquisition Corp. UnitsTACHU | $10.32 | -0.13 | -1.20% | $247.80M | 3.00 | -- | -- |
| G Graf Global Corp. UnitsGRAF.U | $12.38 | -0.36 | -2.79% | $247.50M | 593.00 | -- | -- |
|  New Era Energy & Digital, Inc. Common StockNUAI | $4.62 | 0.48 | +11.67% | $247.10M | 5.44M | -- | -- |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.37 | 0.00 | -0.02% | $246.79M | 100.00 | -- | -- |
|  SuRo Capital Corp. Common StockSSSS | $9.82 | 0.22 | +2.29% | $246.67M | 113.98K | -- | -- |
|  Alpine Income Property Trust, IncPINE | $17.41 | 0.46 | +2.68% | $246.54M | 203.34K | -49.73 | -0.35 |
|  8x8, Inc. Common StockEGHT | $1.77 | -0.05 | -2.47% | $246.09M | 382.08K | -44.38 | -0.04 |
|  Niu Technologies - ADRNIU | $3.15 | -0.12 | -3.52% | $245.98M | 194.42K | -63.10 | -0.05 |
|  Douglas Elliman Inc.DOUG | $2.77 | 0.24 | +9.29% | $245.58M | 546.75K | -3.95 | -0.70 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $14.59 | -1.13 | -7.22% | $245.44M | 184.82K | -- | -- |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $36.22 | 0.72 | +2.01% | $244.92M | 11.63K | 14.09 | 2.57 |
|  ZipRecruiter, Inc.ZIP | $2.92 | -0.04 | -1.19% | $244.30M | 993.23K | -6.48 | -0.45 |
|  FinWise Bancorp CommonFINW | $17.95 | 0.05 | +0.31% | $243.82M | 25.74K | 16.93 | 1.06 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.73 | 1.23 | +11.76% | $243.68M | 10.00 | -- | -- |
|  Rackspace Technology, Inc. Common StockRXT | $1.00 | -0.01 | -0.99% | $243.59M | 453.26K | -0.93 | -1.08 |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $10.01 | 0.01 | +0.05% | $243.45M | 783.07K | -- | -- |
| C Copley Acquisition CorpCOPL | $10.23 | 0.02 | +0.24% | $242.86M | 2.00 | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.32 | 0.08 | +0.44% | $242.41M | 8.04K | -- | -- |
|  Franklin Financial Services Corporation Common StockFRAF | $54.01 | 2.60 | +5.05% | $241.89M | 92.98K | 15.43 | 3.50 |
|  Diana Shipping, Inc.DSX | $2.09 | 0.19 | +9.95% | $241.87M | 724.51K | 18.99 | 0.11 |
|  Franklin Covey CompanyFC | $20.93 | 1.01 | +5.07% | $241.79M | 116.02K | -174.42 | -0.12 |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.62 | 0.00 | 0.00% | $241.50M | 873.00 | -- | -- |
|  Sidus Space, Inc. Class A Common StockSIDU | $3.70 | -0.05 | -1.39% | $241.40M | 46.08M | -2.87 | -1.29 |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $4.27 | -0.19 | -4.24% | $241.16M | 228.17K | -2.35 | -1.82 |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $12.03 | -0.37 | -2.98% | $240.60M | 491.00 | -- | -- |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $12.03 | 1.23 | +11.38% | $240.58M | 5.00 | -- | -- |
|  Aurora Cannabis Inc. Common SharesACB | $4.25 | -0.01 | -0.21% | $240.50M | 688.60K | -6.16 | -0.69 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $10.03 | 0.03 | +0.29% | $239.63M | 58.00 | -- | -- |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.14 | -0.01 | -0.05% | $239.23M | 23.43K | -- | -- |
|  SANUWAVE Health, Inc. Common StockSNWV | $27.84 | -0.23 | -0.82% | $238.76M | 34.73K | -21.42 | -1.30 |
|  Draganfly Inc. Common SharesDPRO | $9.33 | -0.40 | -4.11% | $238.68M | 2.25M | -5.04 | -1.85 |
|  WW International, Inc. Common StockWW | $23.89 | -2.13 | -8.19% | $238.59M | 494.27K | -4.13 | -5.79 |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $1.00 | 0.04 | +3.98% | $238.57M | 597.22K | -1.83 | -0.55 |
|  Unisys CorporationUIS | $3.35 | 0.08 | +2.29% | $238.52M | 688.45K | -0.72 | -4.62 |
| T Talon Capital Corp. UnitsTLNCU | $10.25 | -0.04 | -0.39% | $238.36M | 100.00 | -- | -- |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $23.98 | -0.37 | -1.52% | $238.15M | 477.68K | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.34 | 0.09 | +0.88% | $237.82M | 218.64K | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.81 | -0.44 | -3.91% | $237.82M | 136.00 | -- | -- |
|  FB Bancorp, Inc. Common StockFBLA | $12.94 | 0.18 | +1.37% | $237.51M | 100.64K | -- | -- |
|  LCNB CorporationLCNB | $16.73 | 0.11 | +0.66% | $237.34M | 11.12K | 10.02 | 1.67 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.77 | 0.06 | +0.30% | $237.30M | 6.09K | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.10 | 0.00 | -0.05% | $236.73M | 69.00 | -- | -- |
| I Invest Green Acquisition Corporation Class A Ordinary SharesIGAC | $9.92 | 0.03 | +0.26% | $236.69M | 106.05K | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.67 | 0.01 | +0.04% | $236.16M | 7.28K | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.12 | 0.02 | +0.20% | $236.13M | 253.20K | -- | -- |
|  X Financial - ADRXYF | $6.04 | -0.07 | -1.15% | $235.99M | 121.67K | 1.07 | 5.66 |
| A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $11.87 | 0.05 | +0.42% | $235.93M | 146.52K | -- | -- |
|  Electromed, Inc.ELMD | $28.27 | 0.04 | +0.12% | $235.75M | 15.31K | 30.39 | 0.93 |
|  America's Car Mart IncCRMT | $28.40 | 1.09 | +3.99% | $235.57M | 57.66K | -16.05 | -1.77 |
|  Twelve Seas Investment Company III UnitsTWLVU | $10.04 | 0.00 | 0.00% | $235.20M | 498.00 | -- | -- |
|  OptimizeRx Corporation Common StockOPRX | $12.61 | -0.24 | -1.87% | $235.06M | 129.72K | 35.15 | 0.00 |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.21 | 0.00 | +0.05% | $234.94M | 938.52K | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $6.44 | 0.74 | +12.98% | $234.46M | 101.62K | -3.98 | -1.62 |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $3.25 | -0.26 | -7.55% | $234.45M | 1.14M | -1.57 | -2.07 |
|  Medallion Financial CorpMFIN | $10.05 | 0.00 | 0.00% | $233.96M | 17.46K | 5.88 | 1.71 |
|  C&F Financial CorpCFFI | $72.22 | 1.78 | +2.52% | $233.85M | 1.80K | 8.94 | 8.08 |
|  TOYO Co., Ltd Ordinary SharesTOYO | $6.19 | -0.04 | -0.58% | $233.78M | 82.48K | -- | -- |
|  Security National Financial CoSNFCA | $8.99 | 0.08 | +0.90% | $233.61M | 6.74K | 12.32 | 0.73 |
|  The Lovesac Company Common StockLOVE | $15.96 | 0.71 | +4.66% | $233.29M | 146.51K | 69.39 | 0.23 |
|  HomesToLife Ltd Ordinary SharesHTLM | $2.60 | 0.08 | +3.17% | $233.19M | 3.96K | -- | -- |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.90 | 0.01 | +0.06% | $233.00M | 143.00 | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $66.63 | 1.38 | +2.11% | $232.71M | 6.00 | -- | -- |
|  RCI Hospitality Holdings, Inc.RICK | $26.80 | 0.91 | +3.50% | $232.70M | 61.63K | 14.41 | 1.86 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.35 | 0.00 | 0.00% | $232.66M | 2.00K | -- | -- |
|  FIRST NATL CORP STRASBURG VAFXNC | $25.82 | 0.58 | +2.28% | $232.61M | 13.02K | 20.49 | 1.26 |
|  Thryv Holdings, Inc. Common StockTHRY | $5.33 | -0.16 | -2.82% | $232.48M | 334.57K | 13.01 | 0.41 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.58 | 0.11 | +0.67% | $232.13M | 65.18K | -- | -- |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.11 | 0.01 | +0.91% | $231.75M | 2.17M | -3.17 | -0.35 |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $1.83 | -0.09 | -4.53% | $231.52M | 137.25K | -3.67 | -0.50 |
| B BTC Development Corp. UnitBDCIU | $10.16 | -0.01 | -0.11% | $231.22M | 1.10K | -- | -- |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $10.04 | 0.07 | +0.70% | $231.03M | 47.82K | -- | -- |
|  Twelve Seas Investment Company III Class A Ordinary SharesTWLV | $9.86 | 0.01 | +0.05% | $230.98M | 73.00 | -- | -- |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.67 | 0.00 | 0.00% | $230.70M | 3.13K | -- | -- |
|  OneWater Marine Inc. Class A Common StockONEW | $13.88 | 0.42 | +3.16% | $230.02M | 173.47K | -1.96 | -7.08 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.48 | 0.00 | 0.00% | $229.59M | 44.00 | -- | -- |
| R Republic Digital Acquisition Company UnitRDAGU | $10.43 | 0.02 | +0.18% | $229.44M | 798.00 | -- | -- |
|  Taylor Devices IncTAYD | $72.75 | -0.63 | -0.86% | $229.39M | 17.40K | 23.10 | 3.15 |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.35 | 0.00 | 0.00% | $229.08M | 20.61K | -- | -- |
|  First Savings Financial Group, IncFSFG | $32.63 | 0.57 | +1.79% | $228.94M | 8.93K | 9.86 | 3.31 |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.95 | 0.01 | +0.10% | $228.85M | 47.00 | -- | -- |
|  USBC, Inc.USBC | $0.59 | -0.01 | -1.03% | $228.62M | 117.18K | -0.09 | -6.44 |
| A Art Technology Acquisition Corp. UnitsARTCU | $9.98 | 0.01 | +0.10% | $227.91M | 15.03K | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.19 | -0.09 | -0.88% | $227.62M | 1.00 | -- | -- |
| A Angel Oak Mortgage REIT, Inc.AOMR | $9.13 | 0.09 | +1.00% | $227.47M | 50.47K | 12.86 | 0.71 |
