|  Definitive Healthcare Corp. Class A Common StockDH | $2.37 | -0.08 | -3.47% | $245.35M | 18 | -1.42 | -1.67 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.23 | 0.00 | -0.01% | $245.00M | 100 | -- | -- |
|  Forte Biosciences, Inc. Common StockFBRX | $20.09 | 0.28 | +1.39% | $244.91M | 106.58K | -- | -- |
|  Heron Therapeutics, Inc.HRTX | $1.33 | -0.02 | -1.11% | $244.79M | 2.24K | -14.83 | -0.09 |
|  New England Realty Associates Limited PartnershipNEN | $66.00 | 2.43 | +3.69% | $244.50M | 7 | -- | -- |
|  MediWound Ltd.MDWD | $18.47 | -0.02 | -0.08% | $244.44M | 3.58K | -10.03 | -1.90 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $33.56 | 74.17 | +923.66% | $244.26M | 297 | -- | -- |
|  TRX Gold CorporationTRX | $0.85 | 0.02 | +1.81% | $243.91M | 44.67K | -- | 0.00 |
|  Rekor Systems, Inc. Common StockREKR | $1.95 | 0.09 | +5.14% | $243.88M | 48.02K | -4.58 | -0.42 |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $10.17 | 0.04 | +0.39% | $243.85M | 3.43K | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.64 | -0.07 | -0.65% | $242.81M | 21.29K | 13.47 | 0.79 |
|  Citizens, Inc.CIA | $4.82 | 0.09 | +1.89% | $242.68M | 67.57K | 22.98 | 0.21 |
| C Copley Acquisition CorpCOPL | $10.24 | -0.02 | -0.20% | $242.50M | 8.23K | -- | -- |
|  Oportun Financial Corporation Common StockOPRT | $5.51 | 0.08 | +1.57% | $242.49M | 100 | 8.33 | 0.66 |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.96 | 0.00 | 0.00% | $242.36M | 89 | -- | -- |
|  Global Water Resources, Inc.GWRS | $8.42 | 0.02 | +0.30% | $241.79M | 29 | 52.56 | 0.16 |
| T Talon Capital Corp. UnitsTLNCU | $10.31 | -0.06 | -0.62% | $241.60M | 351 | -- | -- |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.29 | -0.04 | -0.81% | $241.58M | 17 | -2.01 | -2.16 |
|  First Western Financial, Inc.MYFW | $24.85 | 0.29 | +1.18% | $241.41M | 36.99K | 19.26 | 1.29 |
|  Virgin Galactic Holdings, Inc.SPCE | $3.81 | -0.74 | -16.37% | $241.11M | 73.62K | -0.51 | -7.47 |
|  SelectQuote, Inc.SLQT | $1.37 | 0.01 | +1.11% | $241.08M | 21 | 27.40 | 0.05 |
|  RCI Hospitality Holdings, Inc.RICK | $27.37 | 2.20 | +8.72% | $240.68M | 3.19K | 14.84 | 1.86 |
|  Vista Gold Corp.VGZ | $1.93 | 0.09 | +5.22% | $240.55M | 1.21K | -27.23 | -0.07 |
|  WW International, Inc. Common StockWW | $24.97 | 0.58 | +2.39% | $239.69M | 184.61K | -4.15 | -5.79 |
|  Vuzix CorporationVUZI | $3.01 | 0.09 | +3.26% | $239.58M | 3.76K | -6.50 | -0.46 |
|  Cabaletta Bio, Inc. Common StockCABA | $2.50 | 0.02 | +0.65% | $239.22M | 1.43K | -0.98 | -2.53 |
|  FB Bancorp, Inc. Common StockFBLA | $13.02 | -0.02 | -0.17% | $239.16M | 134.08K | -- | -- |
|  Medallion Financial CorpMFIN | $10.28 | 0.19 | +1.88% | $239.08M | 30.99K | 6.01 | 1.71 |
|  Humacyte, Inc. Common StockHUMA | $1.27 | -0.03 | -1.94% | $238.77M | 3.76K | -5.54 | -0.23 |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.12 | 0.01 | +0.05% | $238.76M | 22 | -- | -- |
|  Editas Medicine, Inc. Common StockEDIT | $2.44 | 0.02 | +0.62% | $238.58M | 1.26K | -1.03 | -2.38 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $15.60 | 77.90 | +499.36% | $238.58M | 760.54K | -- | -- |
|  Electromed, Inc.ELMD | $28.56 | 0.49 | +1.73% | $238.21M | 47.41K | 30.71 | 0.93 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $1.41 | 0.03 | +1.80% | $238.10M | 25.23K | -1.83 | -0.78 |
|  Palladyne AI Corp. Common StockPDYN | $5.31 | -0.16 | -2.85% | $237.63M | 22.27K | -3.14 | -1.69 |
|  908 Devices Inc. Common StockMASS | $6.56 | -0.13 | -1.87% | $237.61M | 337.26K | -59.68 | -0.11 |
|  Luda Technology Group LimitedLUD | $10.56 | -0.49 | -4.42% | $237.34M | 15 | -- | -- |
|  Franklin Financial Services Corporation Common StockFRAF | $52.87 | -0.41 | -0.76% | $236.99M | 25.76K | 15.12 | 3.50 |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.08 | 0.02 | +0.15% | $236.96M | 941 | -- | -- |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.93 | 0.00 | -0.05% | $236.79M | 30.01K | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.75 | -0.02 | -0.06% | $236.76M | 9.62K | -- | -- |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.41 | -0.04 | -0.38% | $236.72M | 115 | -- | -- |
|  Prenetics Global Limited Class A Ordinary SharePRE | $14.04 | -0.26 | -1.82% | $236.61M | 137.04K | -- | -- |
|  Oak Valley BancorpOVLY | $28.20 | 0.57 | +2.06% | $236.55M | 28 | 9.89 | 2.85 |
|  SuRo Capital Corp. Common StockSSSS | $9.56 | 0.11 | +1.17% | $236.52M | 203 | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.39 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.63 | 0.04 | +0.23% | $236.34M | 15.01K | -- | -- |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $10.07 | 0.19 | +1.92% | $236.02M | 16.78K | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.26 | 0.00 | 0.00% | $235.98M | 483 | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.84 | 0.01 | +0.05% | $235.76M | 11.71K | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.07 | 0.01 | +0.10% | $235.08M | 126.80K | -- | -- |
|  Outdoor Holding Company Common StockPOWW | $2.00 | 0.07 | +3.37% | $234.22M | 97 | -- | -- |
|  LCNB CorporationLCNB | $16.51 | 0.36 | +2.25% | $234.21M | 27.19K | 9.89 | 1.67 |
|  Kaltura, Inc. Common StockKLTR | $1.65 | 0.09 | +5.73% | $234.12M | 3.86K | -13.75 | -0.12 |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.17 | 0.02 | +0.15% | $234.03M | 72.76K | -- | -- |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.85 | -0.01 | -0.10% | $233.92M | 100 | -- | -- |
|  Infinity Natural Resources, Inc.INR | $14.96 | 0.58 | +4.05% | $233.66M | 33 | -- | -- |
|  Hawthorn Bancshars Inc.HWBK | $33.85 | 0.17 | +0.52% | $233.49M | 7.80K | 10.61 | 3.19 |
| V Voyager Acquisition Corp UnitVACHU | $10.61 | 0.00 | 0.00% | $233.42M | 634 | -- | -- |
|  Lantronix IncLTRX | $5.91 | 0.11 | +1.82% | $233.24M | 4 | -21.95 | -0.27 |
|  NOVONIX Limited - ADRNVX | $1.12 | 0.02 | +1.91% | $233.12M | 6.01K | -- | -- |
|  FVCBankcorp, Inc. Common StockFVCB | $12.99 | 0.07 | +0.58% | $233.00M | 27.95K | 11.11 | 1.16 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.54 | 0.05 | +0.46% | $232.96M | 5 | -- | -- |
|  NET Power Inc.NPWR | $2.79 | 0.04 | +1.27% | $232.88M | 2.11K | -0.36 | -7.65 |
|  FinWise Bancorp CommonFINW | $17.61 | -0.05 | -0.28% | $232.74M | 13.59K | 16.16 | 1.06 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.35 | -0.10 | -0.91% | $232.44M | 15.12K | -- | -- |
|  3D Systems CorporationDDD | $1.77 | -0.36 | -17.14% | $232.37M | 104.31K | -18.05 | -0.10 |
| B BTC Development Corp. UnitBDCIU | $10.20 | -0.06 | -0.58% | $232.17M | 298 | -- | -- |
|  Crescent Biopharma, Inc. Common StockCBIO | $13.97 | 0.65 | +4.94% | $232.10M | 296 | -0.65 | -21.20 |
|  Legato Merger Corp III UnitsLEGT.U | $11.18 | 0.01 | +0.10% | $231.43M | 20 | -- | -- |
|  Asure Software, IncASUR | $8.36 | 0.23 | +2.87% | $231.41M | 7 | -13.44 | -0.62 |
|  Immix Biopharma, Inc. Common StockIMMX | $6.60 | 0.48 | +7.74% | $231.02M | 21.82K | -8.94 | -0.77 |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.59 | 0.00 | +0.01% | $230.70M | 10 | -- | -- |
|  Perma-Pipe International Holdings, Inc.PPIH | $28.51 | 0.59 | +2.12% | $230.48M | 57.18K | 22.96 | 1.24 |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $19.60 | -0.33 | -1.65% | $230.47M | 4.47K | -0.98 | -20.06 |
|  RGC Resources IncRGCO | $22.06 | 0.31 | +1.41% | $230.26M | 13 | 17.38 | 1.28 |
| G GigCapital8 Corp. UnitsGIWWU | $10.28 | 0.02 | +0.19% | $230.08M | 451 | -- | -- |
|  Belpointe PREP, LLC Class A UnitsOZ | $60.67 | 1.11 | +1.86% | $229.67M | 6.14K | -6.13 | -9.88 |
| L Linkhome Holdings Inc. Common stockLHAI | $14.40 | 0.13 | +0.92% | $229.65M | 1.58K | 353.75 | 0.04 |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.95 | 0.00 | +0.01% | $228.87M | 15.90K | -- | -- |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.32 | 0.04 | +0.34% | $228.53M | 1.07K | -- | -- |
|  Twin Disc, IncorporatedTWIN | $15.80 | 0.31 | +1.99% | $228.19M | 216 | 793.00 | 0.02 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.45 | 0.00 | +0.04% | $228.06M | 615 | -- | -- |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.90 | 0.00 | +0.05% | $227.81M | 126.37K | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.29 | 0.06 | +0.59% | $227.72M | 105 | -- | -- |
|  America's Car Mart IncCRMT | $27.53 | 1.91 | +7.46% | $227.57M | 204.11K | -15.50 | -1.77 |
|  Immersion CorpIMMR | $6.97 | -0.07 | -0.92% | $227.34M | 1.27K | 2.49 | 2.78 |
| F BingEx Limited - ADRFLX | $3.22 | -0.32 | -9.04% | $226.98M | 9 | -319.10 | -0.01 |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.76 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $3.58 | -0.15 | -3.97% | $226.55M | 52.72K | -2.62 | -1.32 |
|  1stdibs.com, Inc. Common StockDIBS | $6.24 | 0.27 | +4.56% | $226.28M | 24 | -12.36 | -0.50 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.24 | 0.04 | +0.44% | $226.27M | 356 | -- | -- |
|  Tucows, IncTCX | $20.34 | -0.21 | -1.02% | $226.24M | 16.92K | -2.27 | -8.97 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $2.63 | -0.03 | -0.94% | $225.70M | 66.11K | -3.23 | -0.82 |
|  Vor Biopharma Inc. Common StockVOR | $10.72 | 2.34 | +28.01% | $225.57M | 217.31K | -0.03 | -386.83 |
|  JELD-WEN Holding, Inc.JELD | $2.64 | 0.04 | +1.34% | $225.53M | 150 | -0.35 | -7.48 |
|  J.Jill, Inc. Common StockJILL | $16.49 | 0.15 | +0.95% | $225.51M | 9.81K | 6.20 | 2.39 |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.27 | 0.04 | +0.36% | $225.40M | 130 | -- | -- |
|  Radcom Ltd.RDCM | $13.70 | -0.27 | -1.93% | $225.33M | 89.81K | 21.13 | 0.65 |
|  ETHZilla Corporation Common StockETHZ | $11.24 | 0.54 | +5.08% | $225.06M | 24.46K | -0.07 | -159.65 |
