|  Capricor Therapeutics IncCAPR | $5.37 | 0.17 | +3.37% | $237.28M | 1.77M | -- | -1.80 |
|  TOYO Co., Ltd Ordinary SharesTOYO | $6.24 | -0.04 | -0.72% | $237.22M | 21.69K | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.76 | 0.14 | +0.71% | $237.12M | 19.43K | -- | -- |
|  Legato Merger Corp III UnitsLEGT.U | $11.46 | 0.32 | +2.92% | $237.10M | 49 | -- | -- |
|  Blue Foundry Bancorp Common StockBLFY | $11.38 | -0.04 | -0.38% | $237.09M | 51.82K | -- | -0.46 |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.80 | 0.30 | +2.86% | $237.06M | 164 | -- | -- |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.59 | 0.02 | +0.19% | $236.92M | 3.14K | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.91 | 0.26 | +1.53% | $236.67M | 47.11K | -- | -- |
|  SKYX Platforms Corp. Common StockSKYX | $2.14 | 0.06 | +2.74% | $236.60M | 643.20K | -- | -0.35 |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.37M | 1.49M | -- | -- |
|  Oak Valley BancorpOVLY | $28.01 | -0.15 | -0.53% | $236.21M | 2.92K | 9.88 | 2.85 |
|  Vista Gold Corp.VGZ | $1.99 | 0.11 | +6.15% | $236.01M | 1.22M | -- | -0.07 |
|  ON24, Inc.ONTF | $5.65 | 0.07 | +1.31% | $235.94M | 83.39K | -- | -0.74 |
|  U.S. Gold Corp. Common StockUSAU | $17.28 | 0.87 | +5.28% | $235.62M | 224.84K | -- | -1.53 |
|  NOVONIX Limited - ADRNVX | $1.19 | 0.06 | +5.80% | $235.21M | 855.24K | -- | -- |
|  J.Jill, Inc. Common StockJILL | $15.81 | 0.38 | +2.46% | $234.96M | 58.73K | 5.32 | 2.39 |
|  ALT5 Sigma Corporation Common StockALTS | $1.86 | -0.01 | -0.80% | $234.90M | 2.82M | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $66.75 | -0.50 | -0.74% | $234.89M | 71 | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.04 | -0.02 | -0.15% | $234.73M | 397 | -- | -- |
|  Editas Medicine, Inc. Common StockEDIT | $2.40 | 0.00 | -0.21% | $234.29M | 1.02M | -- | -2.38 |
|  Nerdy Inc.NRDY | $1.33 | 0.08 | +6.40% | $234.17M | 1.19M | -- | -0.35 |
| B BTC Development Corp. UnitBDCIU | $10.33 | 0.06 | +0.58% | $233.77M | 357 | -- | -- |
|  Douglas Elliman Inc.DOUG | $2.65 | 0.02 | +0.57% | $233.59M | 168.22K | -- | -0.70 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.53 | 0.09 | +0.84% | $233.56M | 19 | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.61 | 0.01 | +0.09% | $233.42M | 51 | -- | -- |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $34.48 | -0.03 | -0.10% | $233.39M | 3.21K | 13.43 | 2.57 |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.21 | -1.04 | -8.49% | $232.70M | 209 | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.78 | -0.40 | -2.32% | $232.54M | 33.45K | -- | -- |
|  First Western Financial, Inc.MYFW | $23.99 | 0.06 | +0.25% | $232.47M | 29.38K | 18.55 | 1.29 |
|  Medallion Financial CorpMFIN | $9.91 | -0.06 | -0.60% | $232.10M | 14.80K | 5.39 | 1.71 |
|  High Tide Inc. Common SharesHITI | $2.61 | -0.05 | -1.99% | $232.07M | 203.46K | -- | -0.08 |
|  908 Devices Inc. Common StockMASS | $6.34 | -0.07 | -1.11% | $232.00M | 355.17K | -- | -0.11 |
|  Hawthorn Bancshars Inc.HWBK | $33.75 | 0.20 | +0.61% | $231.42M | 6.03K | 10.52 | 3.19 |
|  Palladyne AI Corp. Common StockPDYN | $5.68 | 0.18 | +3.36% | $231.21M | 597.59K | -- | -1.69 |
|  FVCBankcorp, Inc. Common StockFVCB | $12.73 | -0.03 | -0.23% | $230.63M | 11.71K | 11.10 | 1.16 |
|  RGC Resources IncRGCO | $22.42 | 0.10 | +0.44% | $230.46M | 5.87K | 17.44 | 1.28 |
|  SuRo Capital Corp. Common StockSSSS | $9.24 | 0.07 | +0.76% | $230.34M | 70.42K | -- | -- |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $7.22 | 0.14 | +2.05% | $230.25M | 211.87K | -- | -1.78 |
|  Rocky Brands, Inc.RCKY | $30.26 | -0.44 | -1.43% | $230.06M | 26.62K | 8.77 | 2.74 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.45 | 0.00 | -0.04% | $229.81M | 105.00K | -- | -- |
|  Burning Rock Biotech Limited - ADRBNR | $21.40 | 0.06 | +0.30% | $229.65M | 22.91K | -- | -1.66 |
|  Perma-Fix Environmental Services, Inc.PESI | $12.30 | -0.10 | -0.83% | $229.62M | 50.09K | -- | -0.66 |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.96 | -0.01 | -0.10% | $229.31M | 1.13K | -- | -- |
|  Immersion CorpIMMR | $7.10 | 0.03 | +0.48% | $229.04M | 456.95K | 2.54 | 2.78 |
|  JELD-WEN Holding, Inc.JELD | $2.67 | -0.01 | -0.52% | $228.95M | 953.49K | -- | -7.48 |
| X XMAX, Inc. Common StockXWIN | $5.52 | 0.06 | +1.06% | $228.62M | 190.76K | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.23 | -0.03 | -0.33% | $228.40M | 513 | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.41 | 0.00 | +0.05% | $228.17M | 31 | -- | -- |
|  Cabaletta Bio, Inc. Common StockCABA | $2.56 | 0.19 | +8.23% | $228.15M | 2.61M | -- | -2.53 |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.90 | 0.00 | 0.00% | $227.70M | 132.86K | -- | -- |
|  ETHZilla Corporation Common StockETHZ | $10.67 | 0.05 | +0.51% | $227.26M | 355.65K | -- | -159.65 |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.26 | 0.00 | 0.00% | $226.98M | 47.85K | -- | -- |
|  Open Lending Corporation Common StockLPRO | $1.91 | -0.01 | -0.78% | $226.92M | 370.48K | -- | -1.25 |
|  Proficient Auto Logistics, Inc. Common StockPAL | $8.13 | -0.02 | -0.18% | $226.82M | 68.65K | -- | -- |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.31 | 0.00 | -0.01% | $226.80M | 132 | -- | -- |
|  Stereotaxis, Inc. Common StockSTXS | $2.45 | 0.02 | +0.91% | $226.78M | 187.53K | -- | -0.28 |
|  Belpointe PREP, LLC Class A UnitsOZ | $58.38 | 0.12 | +0.20% | $226.70M | 11.60K | -- | -9.88 |
|  Owlet, Inc.OWLT | $13.19 | -0.08 | -0.60% | $226.59M | 81.03K | -- | -2.95 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $1.40 | 0.04 | +2.72% | $226.45M | 1.38M | -- | -0.78 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.29 | -0.01 | -0.10% | $226.38M | 278 | -- | -- |
|  C&F Financial CorpCFFI | $68.88 | -0.99 | -1.42% | $226.26M | 1.78K | 8.65 | 8.08 |
|  Montauk Renewables, Inc. Common StockMNTK | $1.61 | 0.02 | +1.45% | $226.19M | 110.16K | -- | -0.06 |
|  Security National Financial CoSNFCA | $8.59 | -0.11 | -1.25% | $226.07M | 14.28K | 11.90 | 0.73 |
| D DeFi Development Corp. Common StockDFDV | $7.58 | 0.10 | +1.31% | $225.33M | 544.26K | 4.73 | 2.54 |
|  LCNB CorporationLCNB | $15.80 | -0.08 | -0.47% | $225.28M | 14.96K | 9.51 | 1.67 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.24 | 0.05 | +0.49% | $225.28M | 356 | -- | -- |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.38 | -0.03 | -0.29% | $225.01M | 150 | -- | -- |
|  Satellogic Inc. Class A Ordinary SharesSATL | $1.65 | -0.01 | -0.90% | $224.88M | 2.70M | -- | -- |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $10.50 | -0.18 | -1.69% | $224.81M | 1.54K | -- | -- |
|  Oportun Financial Corporation Common StockOPRT | $5.18 | 0.09 | +1.69% | $224.62M | 123.13K | 3.61 | 0.66 |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.90 | 0.40 | +3.81% | $224.54M | 2.00K | -- | -- |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.08 | 0.05 | +1.36% | $224.07M | 261.09K | -- | -2.16 |
|  Eupraxia Pharmaceuticals Inc. Common StockEPRX | $6.28 | 0.04 | +0.72% | $224.03M | 30.93K | -- | -0.87 |
|  Cheetah Mobile Inc. - ADRCMCM | $7.75 | 0.37 | +4.95% | $223.73M | 10.19K | -- | -2.02 |
|  Kaltura, Inc. Common StockKLTR | $1.47 | 0.04 | +2.59% | $223.56M | 204.06K | -- | -0.12 |
|  Asure Software, IncASUR | $8.01 | -0.04 | -0.50% | $223.50M | 27.92K | 25.16 | -0.62 |
|  Twin Disc, IncorporatedTWIN | $15.57 | 0.04 | +0.29% | $223.45M | 9.52K | 776.50 | 0.02 |
|  First Community CorpFCCO | $28.96 | -0.05 | -0.19% | $223.15M | 8.62K | 11.85 | 2.40 |
|  AirSculpt Technologies, Inc. Common StockAIRS | $3.52 | -0.05 | -1.32% | $222.90M | 307.94K | -- | -0.30 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $2.67 | 0.06 | +2.45% | $222.29M | 3.27M | -- | -0.82 |
|  SilverBox Corp IV UnitsSBXD.U | $11.10 | 0.52 | +4.95% | $222.08M | 1 | -- | -- |
|  Electrovaya Inc. Common SharesELVA | $4.74 | 0.07 | +1.41% | $221.89M | 249.41K | 155.67 | 0.03 |
|  GSI TechnologyGSIT | $6.37 | 0.08 | +1.27% | $221.67M | 497.64K | -- | -0.44 |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.26 | 0.00 | 0.00% | $221.23M | 11.72K | -- | -- |
|  Electromed, Inc.ELMD | $26.67 | 0.15 | +0.57% | $221.19M | 24.82K | 28.52 | 0.93 |
|  FIRST NATL CORP STRASBURG VAFXNC | $24.48 | -0.03 | -0.10% | $220.85M | 7.32K | 11.35 | 1.26 |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.23 | 0.02 | +0.09% | $220.69M | 51.16K | -- | -- |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $10.61 | -0.39 | -3.55% | $220.08M | 351 | -- | -- |
| X Armada Acquisition Corp. II UnitsXRPNU | $10.65 | 0.04 | +0.38% | $219.92M | 1.00K | -- | -- |
|  Kindly MD, Inc. Common StockNAKA | $0.51 | 0.01 | +2.57% | $219.13M | 8.56M | -- | -1.11 |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.94 | 0.00 | +0.01% | $218.82M | 2.10K | -- | -- |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $9.54 | 0.07 | +0.79% | $218.53M | 1.64K | -- | -- |
|  Virginia National Bankshares Corporation Common StockVABK | $40.42 | -0.10 | -0.25% | $218.53M | 5.76K | 12.28 | 3.30 |
|  Inspired Entertainment, Inc.INSE | $8.16 | 0.06 | +0.79% | $218.11M | 99.68K | 3.35 | 1.99 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.50 | 0.00 | 0.00% | $218.03M | 38.60K | -- | -- |
| A Aldel Financial II Inc. UnitsALDFU | $10.55 | 0.00 | +0.01% | $217.77M | 129 | -- | -- |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.10 | 0.00 | 0.00% | $217.64M | 29.18K | -- | -- |
|  Organigram Global Inc. Common SharesOGI | $1.63 | 0.01 | +0.93% | $217.36M | 398.08K | -- | 0.05 |
|  First Savings Financial Group, IncFSFG | $30.98 | -0.09 | -0.31% | $217.05M | 3.74K | 10.32 | 3.31 |
| A Angel Oak Mortgage REIT, Inc.AOMR | $8.79 | 0.08 | +0.94% | $217.00M | 47.68K | 13.00 | 0.71 |
