| C Crane Harbor Acquistion Corp. UnitsCHACU | $12.49 | 0.49 | +4.08% | $249.80M | 58 | -- | -- |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $3.19 | 0.03 | +1.11% | $249.62M | 183.79K | -1.81 | -1.77 |
| X XMAX, Inc. Common StockXWIN | $5.96 | -0.02 | -0.33% | $249.56M | 312.13K | -- | -- |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $16.63 | -0.10 | -0.60% | $249.45M | 50.85K | -- | -- |
| T Titan Acquisition Corp. UnitsTACHU | $10.39 | 0.04 | +0.39% | $249.36M | 616 | -- | -- |
|  3D Systems CorporationDDD | $1.94 | 0.17 | +9.32% | $249.11M | 2.67M | -19.35 | -0.10 |
| C Lionheart Holdings UnitCUBWU | $12.45 | 1.82 | +17.12% | $249.00M | 291 | -- | -- |
|  Crescent Biopharma, Inc. Common StockCBIO | $14.83 | 0.34 | +2.35% | $248.88M | 56.86K | -0.70 | -21.20 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $2.92 | 0.25 | +9.18% | $248.27M | 5.68M | -3.55 | -0.82 |
|  Douglas Elliman Inc.DOUG | $2.79 | 0.07 | +2.76% | $248.25M | 111.69K | -3.99 | -0.70 |
|  Lanvin Group Holdings LimitedLANV | $2.12 | -0.07 | -3.42% | $247.34M | 27.33K | -- | -- |
|  Inspired Entertainment, Inc.INSE | $9.19 | -0.15 | -1.66% | $247.32M | 32.94K | 4.62 | 1.99 |
|  Medallion Financial CorpMFIN | $10.60 | 0.04 | +0.38% | $246.76M | 7.01K | 6.20 | 1.71 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.29 | 0.06 | +0.62% | $245.00M | 100 | -- | -- |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $10.34 | 0.17 | +1.62% | $244.71M | 861 | -- | -- |
|  Humacyte, Inc. Common StockHUMA | $1.30 | 0.03 | +2.76% | $244.39M | 2.30M | -5.67 | -0.23 |
|  MediWound Ltd.MDWD | $19.05 | -0.13 | -0.65% | $244.18M | 26.33K | -10.02 | -1.90 |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.69 | 0.06 | +0.61% | $243.95M | 22.18K | 13.53 | 0.79 |
|  FinWise Bancorp CommonFINW | $17.94 | 0.35 | +1.99% | $243.75M | 22.36K | 16.92 | 1.06 |
|  Franklin Financial Services Corporation Common StockFRAF | $54.38 | 0.29 | +0.54% | $243.59M | 27.32K | 15.54 | 3.50 |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $36.02 | 0.55 | +1.54% | $243.56M | 5.75K | 14.01 | 2.57 |
|  U.S. Gold Corp. Common StockUSAU | $16.93 | -0.05 | -0.27% | $243.50M | 190.95K | -11.07 | -1.53 |
| C Copley Acquisition CorpCOPL | $10.24 | 0.00 | +0.04% | $243.07M | 2.09K | -- | -- |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.97 | 0.00 | +0.05% | $242.72M | 3.56K | -- | -- |
| A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $17.78 | -0.12 | -0.68% | $242.55M | 32.16K | -- | -- |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.36 | -0.06 | -1.47% | $242.14M | 199.61K | -2.02 | -2.16 |
|  Kaltura, Inc. Common StockKLTR | $1.71 | -0.08 | -4.75% | $241.92M | 253.12K | -14.21 | -0.12 |
|  LCNB CorporationLCNB | $17.04 | 0.09 | +0.50% | $241.67M | 13.11K | 10.20 | 1.67 |
|  RCI Hospitality Holdings, Inc.RICK | $27.66 | -0.82 | -2.88% | $241.16M | 73.34K | 14.87 | 1.86 |
|  Asure Software, IncASUR | $8.69 | 0.25 | +2.90% | $241.13M | 28.71K | -14.01 | -0.62 |
|  Hawthorn Bancshars Inc.HWBK | $34.93 | 0.63 | +1.84% | $240.93M | 2.96K | 10.95 | 3.19 |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $5.75 | -0.26 | -4.41% | $240.85M | 279.73K | -5.13 | -1.12 |
|  Belpointe PREP, LLC Class A UnitsOZ | $63.51 | 0.51 | +0.80% | $240.76M | 8.46K | -6.43 | -9.88 |
|  FB Bancorp, Inc. Common StockFBLA | $13.11 | -0.05 | -0.38% | $240.72M | 39.50K | -- | -- |
|  FVCBankcorp, Inc. Common StockFVCB | $13.30 | 0.20 | +1.53% | $240.40M | 94.37K | 11.47 | 1.16 |
| T Talon Capital Corp. UnitsTLNCU | $10.32 | 0.01 | +0.11% | $240.01M | 500 | -- | -- |
|  JELD-WEN Holding, Inc.JELD | $2.81 | 0.01 | +0.18% | $239.63M | 635.23K | -0.38 | -7.48 |
|  TSS, Inc. Common StockTSSI | $8.30 | -0.17 | -2.02% | $239.38M | 571.51K | 41.49 | 0.20 |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $3.66 | -0.08 | -2.09% | $239.19M | 2.70M | -8.72 | -0.42 |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.13 | 0.00 | +0.05% | $239.00M | 70.79K | -- | -- |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $93.50 | 77.90 | +499.36% | $238.58M | 760.54K | -- | -- |
|  Alpine Income Property Trust, IncPINE | $16.83 | -0.71 | -4.05% | $238.39M | 108.38K | -48.09 | -0.35 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.01 | -0.23 | -1.34% | $238.13M | 15.41K | -- | -- |
|  Perma-Pipe International Holdings, Inc.PPIH | $29.40 | 0.83 | +2.91% | $237.96M | 26.47K | 23.71 | 1.24 |
|  Rekor Systems, Inc. Common StockREKR | $1.88 | -0.04 | -2.34% | $237.54M | 878.13K | -4.46 | -0.42 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.94 | 0.00 | 0.00% | $237.48M | 13.55K | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.79 | 0.14 | +0.71% | $237.47M | 7.71K | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.77 | 0.02 | +0.08% | $237.08M | 8.34K | -- | -- |
|  SuRo Capital Corp. Common StockSSSS | $9.43 | -0.16 | -1.67% | $236.87M | 69.00K | -- | -- |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.41 | 0.00 | 0.00% | $236.72M | 115 | -- | -- |
|  Quince Therapeutics, Inc. Common StockQNCX | $4.25 | 0.26 | +6.49% | $236.59M | 584.60K | -3.51 | -1.21 |
|  Vuzix CorporationVUZI | $2.95 | -0.19 | -6.14% | $236.53M | 852.12K | -6.42 | -0.46 |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.08 | -0.02 | -0.20% | $236.38M | 10.21K | -- | -- |
|  C&F Financial CorpCFFI | $72.97 | 1.77 | +2.49% | $236.29M | 3.93K | 9.03 | 8.08 |
|  NextNRG, Inc. Common StockNXXT | $1.75 | 0.06 | +3.25% | $236.28M | 4.64M | -- | -- |
|  RGC Resources IncRGCO | $22.79 | 0.38 | +1.70% | $235.89M | 1.90K | 17.80 | 1.28 |
|  Luda Technology Group LimitedLUD | $10.39 | 0.11 | +1.02% | $235.86M | 30.75K | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.24 | -0.02 | -0.19% | $235.52M | 115.01K | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.07 | -0.03 | -0.25% | $235.08M | 39.40K | -- | -- |
|  Definitive Healthcare Corp. Class A Common StockDH | $2.27 | -0.10 | -4.41% | $235.02M | 218.46K | -1.36 | -1.67 |
|  First Community CorpFCCO | $30.53 | 0.53 | +1.77% | $234.77M | 27.59K | 12.72 | 2.40 |
| F BingEx Limited - ADRFLX | $3.29 | 0.11 | +3.62% | $234.37M | 115.60K | -329.50 | -0.01 |
| V Voyager Acquisition Corp UnitVACHU | $10.65 | 0.00 | 0.00% | $234.30M | 1.00K | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.18 | 0.02 | +0.20% | $234.14M | 119.97K | -- | -- |
|  Palladyne AI Corp. Common StockPDYN | $5.23 | 0.08 | +1.63% | $234.01M | 658.74K | -3.10 | -1.69 |
|  Tucows, IncTCX | $21.07 | -0.13 | -0.59% | $233.90M | 7.39K | -2.35 | -8.97 |
|  Outdoor Holding Company Common StockPOWW | $2.00 | -0.08 | -4.09% | $233.64M | 283.18K | -- | -- |
|  Security National Financial CoSNFCA | $8.98 | 0.07 | +0.77% | $233.32M | 35.04K | 12.30 | 0.73 |
|  Playboy, Inc. Common StockPLBY | $2.17 | -0.04 | -2.04% | $233.29M | 718.96K | -6.56 | -0.33 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.59 | 0.05 | +0.51% | $233.07M | 1.00K | -- | -- |
|  908 Devices Inc. Common StockMASS | $6.43 | -0.15 | -2.20% | $232.90M | 75.31K | -58.50 | -0.11 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.34 | -0.01 | -0.10% | $232.44M | 15.12K | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.20 | 0.00 | 0.00% | $232.15M | 136 | -- | -- |
|  FIRST NATL CORP STRASBURG VAFXNC | $25.75 | 0.18 | +0.68% | $232.07M | 15.33K | 20.44 | 1.26 |
|  NOVONIX Limited - ADRNVX | $1.10 | 0.02 | +2.31% | $232.07M | 424.63K | -- | -- |
|  NET Power Inc.NPWR | $2.77 | 0.06 | +2.41% | $232.04M | 213.33K | -0.36 | -7.65 |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.85 | -0.01 | -0.10% | $231.92M | 103.41K | -- | -- |
|  First Savings Financial Group, IncFSFG | $33.16 | 0.43 | +1.31% | $231.66M | 19.05K | 10.02 | 3.31 |
|  Rocky Brands, Inc.RCKY | $30.88 | 0.79 | +2.63% | $231.41M | 9.29K | 11.27 | 2.74 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $1.39 | -0.01 | -1.07% | $230.61M | 670.26K | -1.78 | -0.78 |
|  New England Realty Associates Limited PartnershipNEN | $65.95 | 0.95 | +1.47% | $230.36M | 1.33K | -- | -- |
|  Immersion CorpIMMR | $7.00 | 0.04 | +0.65% | $230.30M | 235.81K | 2.52 | 2.78 |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.40 | 0.07 | +0.73% | $230.30M | 324.76K | -- | -- |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.51 | 0.24 | +2.09% | $230.12M | 110 | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.30 | 0.02 | +0.19% | $230.08M | 101 | -- | -- |
|  Twin Disc, IncorporatedTWIN | $15.98 | 0.05 | +0.31% | $229.92M | 9.01K | 799.00 | 0.02 |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.63 | 0.01 | +0.05% | $229.73M | 212.16K | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.46 | -0.01 | -0.05% | $229.04M | 1.32K | -- | -- |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.94 | 0.00 | +0.01% | $228.64M | 100 | -- | -- |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.17 | -0.06 | -2.91% | $228.07M | 424.31K | -4.61 | -0.47 |
|  PAMT CORP Common StockPAMT | $10.90 | 0.34 | +3.18% | $228.01M | 2.96K | -4.27 | -2.55 |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $19.36 | -0.39 | -2.00% | $227.93M | 183.71K | -0.96 | -20.06 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.35 | 0.06 | +0.59% | $227.72M | 105 | -- | -- |
|  Cabaletta Bio, Inc. Common StockCABA | $2.37 | -0.05 | -2.27% | $227.67M | 1.00M | -0.93 | -2.53 |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.89 | -0.01 | -0.05% | $227.59M | 66.57K | -- | -- |
|  Chain Bridge Bancorp, Inc.CBNA | $34.60 | 0.18 | +0.54% | $227.07M | 4.14K | 12.10 | 2.86 |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- |
|  Flexsteel IndustriesFLXS | $42.41 | 0.54 | +1.29% | $226.49M | 11.03K | 10.32 | 4.11 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.29 | 0.04 | +0.44% | $226.27M | 356 | -- | -- |
