|  FinWise Bancorp CommonFINW | $18.07 | -0.05 | -0.30% | $243.89M | 8.33K | 16.93 | 1.06 |
|  Aspen Aerogels, Inc.ASPN | $2.96 | 0.04 | +1.55% | $243.81M | 619 | -0.79 | -3.72 |
|  ON24, Inc.ONTF | $5.76 | -0.07 | -1.11% | $243.76M | 173.43K | -7.79 | -0.74 |
| T ReposiTrak, Inc.TRAK | $13.28 | 0.04 | +0.32% | $243.05M | 186.82K | 36.92 | 0.36 |
|  NexPoint Real Estate Finance, Inc.NREF | $13.94 | -0.14 | -0.98% | $242.97M | 64.84K | 4.88 | 2.81 |
|  Kaltura, Inc. Common StockKLTR | $1.73 | 0.04 | +2.07% | $242.63M | 1.23K | -14.25 | -0.12 |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.97 | 0.00 | 0.00% | $242.60M | 205 | -- | -- |
|  Motorcar Parts of America, Inc.MPAA | $12.38 | -0.27 | -2.13% | $242.03M | 147.48K | 112.50 | 0.11 |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $35.78 | 0.07 | +0.20% | $241.98M | 7.45K | 13.92 | 2.57 |
| C Copley Acquisition CorpCOPL | $10.24 | 0.05 | +0.50% | $241.82M | 25.00K | -- | -- |
|  Oportun Financial Corporation Common StockOPRT | $5.46 | 0.00 | +0.09% | $241.17M | 1 | 8.28 | 0.66 |
|  TOYO Co., Ltd Ordinary SharesTOYO | $6.42 | 0.22 | +3.55% | $240.62M | 100.37K | -- | -- |
|  MediWound Ltd.MDWD | $18.76 | 0.14 | +0.75% | $240.53M | 53.36K | -9.87 | -1.90 |
|  Methode ElectronicsMEI | $6.79 | -0.15 | -2.09% | $240.42M | 259.67K | -3.81 | -1.78 |
|  SelectQuote, Inc.SLQT | $1.36 | -0.01 | -1.09% | $240.20M | 18 | 27.30 | 0.05 |
|  Twin Disc, IncorporatedTWIN | $16.84 | 0.71 | +4.40% | $239.78M | 37.47K | 833.25 | 0.02 |
| T Talon Capital Corp. UnitsTLNCU | $10.28 | 0.02 | +0.19% | $239.18M | 500 | -- | -- |
|  FB Bancorp, Inc. Common StockFBLA | $13.06 | 0.00 | +0.04% | $239.07M | 117.78K | -- | -- |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $93.50 | 77.90 | +499.36% | $238.58M | 760.54K | -- | -- |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.12 | 0.02 | +0.15% | $238.52M | 49.98K | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.33 | -0.15 | -1.41% | $238.48M | 32.45K | 13.23 | 0.79 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.95 | 0.00 | -0.04% | $237.60M | 4.76K | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.95 | 0.19 | +0.96% | $237.54M | 15.66K | -- | -- |
|  Rezolute, Inc. Common Stock (NV)RZLT | $2.41 | 0.36 | +17.76% | $237.38M | 81.40K | -2.75 | -0.93 |
|  Tucows, IncTCX | $21.75 | -0.98 | -4.31% | $237.36M | 17.85K | -2.38 | -8.97 |
|  Organigram Global Inc. Common SharesOGI | $1.74 | -0.18 | -9.37% | $237.32M | 6.58M | -16.05 | -0.11 |
|  OptimizeRx Corporation Common StockOPRX | $12.73 | -0.56 | -4.19% | $237.28M | 182.58K | 33.78 | 0.00 |
|  Genesco Inc.GCO | $21.97 | -0.59 | -2.63% | $236.80M | 224.21K | -121.89 | -0.18 |
|  X Financial - ADRXYF | $5.99 | -0.12 | -1.96% | $236.57M | 569.24K | 1.07 | 5.66 |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.89 | -0.15 | -0.91% | $236.39M | 7.79K | -- | -- |
|  TROOPS, Inc. Ordinary SharesTROO | $1.90 | 0.07 | +3.83% | $236.38M | 71.17K | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.71 | 0.11 | +0.43% | $236.36M | 16.84K | -- | -- |
|  Waldencast plc Class A Ordinary ShareWALD | $1.91 | -0.01 | -0.31% | $236.14M | 41.82K | -- | -- |
|  Perma-Fix Environmental Services, Inc.PESI | $12.72 | -0.25 | -1.96% | $235.90M | 57.60K | -19.30 | -0.66 |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.05 | 0.00 | 0.00% | $235.67M | 9 | -- | -- |
|  Heron Therapeutics, Inc.HRTX | $1.28 | -0.06 | -4.10% | $235.62M | 1.23M | -14.28 | -0.09 |
|  NextNRG, Inc. Common StockNXXT | $1.66 | 0.19 | +12.59% | $235.61M | 6.25K | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.09 | 0.01 | +0.10% | $235.43M | 1.76K | -- | -- |
|  Datavault AI Inc. Common StockDVLT | $0.82 | -0.13 | -13.48% | $235.30M | 273.63K | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.68 | 0.03 | +0.27% | $234.94M | 2.04K | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.21 | -0.01 | -0.05% | $234.92M | 51.41K | -- | -- |
|  LCNB CorporationLCNB | $16.61 | -0.29 | -1.75% | $234.65M | 19.89K | 9.90 | 1.67 |
|  Franklin Financial Services Corporation Common StockFRAF | $52.47 | -1.16 | -2.16% | $234.43M | 55.15K | 14.95 | 3.50 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.41 | 0.01 | +0.13% | $234.10M | 10 | -- | -- |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $11.69 | 1.19 | +11.33% | $233.80M | 1 | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.16 | 0.00 | 0.00% | $233.79M | 13.42K | -- | -- |
|  Twelve Seas Investment Company III UnitsTWLVU | $9.97 | 0.00 | 0.00% | $233.67M | 1.79K | -- | -- |
|  C&F Financial CorpCFFI | $72.67 | -0.66 | -0.90% | $233.67M | 3.30K | 8.93 | 8.08 |
|  Chain Bridge Bancorp, Inc.CBNA | $35.56 | -1.72 | -4.62% | $233.50M | 6.15K | 12.44 | 2.86 |
|  Security National Financial CoSNFCA | $9.05 | 0.02 | +0.17% | $233.25M | 20.48K | 12.30 | 0.73 |
|  SuRo Capital Corp. Common StockSSSS | $9.27 | -0.04 | -0.43% | $233.11M | 64.42K | -- | -- |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $3.83 | -0.13 | -3.21% | $232.71M | 881.66K | -25.57 | -0.15 |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.86 | 0.00 | -0.05% | $231.92M | 85.01K | -- | -- |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.20 | 0.06 | +2.80% | $231.76M | 445.51K | -4.68 | -0.47 |
|  Infinity Natural Resources, Inc.INR | $14.78 | 0.17 | +1.19% | $231.69M | 153.80K | -- | -- |
|  CuriosityStream Inc. Class A Common StockCURI | $3.96 | 0.13 | +3.47% | $231.15M | 755.44K | -44.06 | -0.09 |
| B BTC Development Corp. UnitBDCIU | $10.14 | -0.02 | -0.19% | $230.81M | 1.99K | -- | -- |
|  First Savings Financial Group, IncFSFG | $32.84 | -0.23 | -0.68% | $230.73M | 12.05K | 9.94 | 3.31 |
|  Alpine Income Property Trust, IncPINE | $16.28 | -0.18 | -1.09% | $230.69M | 117.79K | -46.53 | -0.35 |
|  Virgin Galactic Holdings, Inc.SPCE | $3.53 | -0.17 | -4.54% | $230.36M | 13.80K | -0.49 | -7.47 |
|  First Community CorpFCCO | $30.00 | -0.36 | -1.19% | $230.15M | 31.52K | 12.47 | 2.40 |
|  RGC Resources IncRGCO | $22.29 | -0.29 | -1.31% | $229.79M | 6.71K | 17.34 | 1.28 |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.63 | 0.02 | +0.14% | $229.73M | 10.46K | -- | -- |
|  FIRST NATL CORP STRASBURG VAFXNC | $25.50 | -0.10 | -0.38% | $229.42M | 11.52K | 20.21 | 1.26 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.47 | 0.01 | +0.09% | $229.35M | 7 | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $2.97 | -0.04 | -1.36% | $229.32M | 100 | -4.30 | -0.69 |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.94 | -0.03 | -0.30% | $229.06M | 20 | -- | -- |
| R Republic Digital Acquisition Company UnitRDAGU | $10.46 | 0.00 | 0.00% | $229.02M | 798 | -- | -- |
|  Stereotaxis, Inc. Common StockSTXS | $2.46 | 0.00 | +0.20% | $228.65M | 545.57K | -8.75 | -0.28 |
|  Electromed, Inc.ELMD | $27.41 | -0.41 | -1.49% | $228.57M | 70.43K | 29.47 | 0.93 |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.29 | -0.02 | -0.15% | $228.28M | 219.97K | -- | -- |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.91 | 0.00 | 0.00% | $227.93M | 336 | -- | -- |
|  Achieve Life Sciences, Inc.ACHV | $4.32 | -0.14 | -3.18% | $227.89M | 724 | -3.10 | -1.38 |
| T Titan Mining CorporationTII | $2.48 | -0.08 | -3.32% | $227.72M | 52.49K | -- | -- |
|  Legato Merger Corp III UnitsLEGT.U | $11.28 | -0.68 | -5.68% | $227.67M | 816 | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $6.22 | -0.15 | -2.28% | $227.54M | 7.45K | -3.86 | -1.62 |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $2.50 | -0.28 | -10.07% | $226.91M | 3 | -- | -- |
|  NOVONIX Limited - ADRNVX | $1.07 | 0.03 | +3.37% | $226.61M | 630 | -- | -- |
|  Lantronix IncLTRX | $5.75 | 0.18 | +3.23% | $226.51M | 306.86K | -21.31 | -0.27 |
|  Hawthorn Bancshars Inc.HWBK | $33.33 | -1.09 | -3.18% | $226.15M | 6.15K | 10.28 | 3.19 |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $9.55 | -0.05 | -0.52% | $226.12M | 7.33K | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.25 | 0.04 | +0.39% | $225.50M | 500 | -- | -- |
| F BingEx Limited - ADRFLX | $3.18 | 0.05 | +1.63% | $225.13M | 144.66K | -316.50 | -0.01 |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.22 | 0.00 | 0.00% | $224.84M | 130 | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.17 | -0.02 | -0.20% | $224.52M | 361 | -- | -- |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.63 | 0.36 | +3.16% | $224.18M | 101 | -- | -- |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.38 | 0.01 | +0.05% | $224.15M | 3 | -- | -- |
|  Profound Medical Corp. Common StockPROF | $7.41 | 0.07 | +0.99% | $223.84M | 228.63K | -5.53 | -1.34 |
|  Burning Rock Biotech Limited - ADRBNR | $21.59 | -1.80 | -7.67% | $223.46M | 54.34K | -12.50 | -1.66 |
|  Rocky Brands, Inc.RCKY | $29.98 | 0.04 | +0.12% | $223.39M | 29.66K | 10.88 | 2.74 |
|  Virginia National Bankshares Corporation Common StockVABK | $41.53 | -0.57 | -1.35% | $222.96M | 2.30K | 12.53 | 3.30 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.13 | -0.11 | -1.06% | $222.88M | 10 | -- | -- |
| A Aldel Financial II Inc. UnitsALDFU | $10.79 | 0.14 | +1.31% | $222.71M | 314 | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $63.75 | -0.10 | -0.16% | $222.66M | 185 | -- | -- |
|  Immersion CorpIMMR | $6.72 | 0.31 | +4.90% | $222.05M | 744.46K | 2.43 | 2.78 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $3.98 | -0.23 | -5.58% | $221.90M | 4 | -1.85 | -2.16 |
| W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $12.78 | 0.28 | +2.21% | $221.15M | 255.49K | -- | -- |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.22 | -0.01 | -0.05% | $220.48M | 21.52K | -- | -- |
