|  Blue Foundry Bancorp Common StockBLFY | $11.54 | 0.08 | +0.70% | $239.58M | 91.13K | -25.09 | -0.46 |
| T ReposiTrak, Inc.TRAK | $13.10 | -0.05 | -0.42% | $239.49M | 19.22K | 36.38 | 0.36 |
|  Platinum Group Metals LTD.PLG | $2.13 | 0.04 | +2.15% | $239.45M | 820.32K | -53.37 | -0.04 |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.13 | 0.00 | +0.05% | $239.00M | 42.30K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.96 | 0.00 | 0.00% | $237.96M | 4.67K | -- | -- |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $10.27 | -0.66 | -6.08% | $237.88M | 3.86K | -- | -- |
| T Texas Ventures Acquisition III Corp UnitTVACU | $11.89 | 0.03 | +0.24% | $237.78M | 100 | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.13 | -0.01 | -0.05% | $237.67M | 28 | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.78 | 0.00 | 0.00% | $237.19M | 1.25K | -- | -- |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $3.04 | 0.01 | +0.17% | $237.11M | 23.36K | -1.71 | -1.77 |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.31 | -0.01 | -0.14% | $237.04M | 45.88K | -- | -- |
|  ON24, Inc.ONTF | $5.61 | 0.02 | +0.27% | $236.99M | 23.84K | -7.57 | -0.74 |
|  Oak Valley BancorpOVLY | $28.20 | -0.16 | -0.55% | $236.51M | 2.76K | 9.89 | 2.85 |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.52 | 0.12 | +1.11% | $236.37M | 825 | -- | -- |
|  NOVONIX Limited - ADRNVX | $1.13 | 0.05 | +5.14% | $236.27M | 286.89K | -- | -- |
|  SKYX Platforms Corp. Common StockSKYX | $2.08 | 0.04 | +1.72% | $236.03M | 433.53K | -5.93 | -0.35 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.70 | 0.04 | +0.42% | $235.29M | 10 | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.05 | 0.00 | -0.05% | $234.49M | 79 | -- | -- |
|  J.Jill, Inc. Common StockJILL | $15.39 | 0.46 | +3.05% | $234.43M | 40.41K | 6.44 | 2.39 |
| D DeFi Development Corp. Common StockDFDV | $7.46 | 0.46 | +6.57% | $234.25M | 481.15K | 2.94 | 2.54 |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.18 | 0.01 | +0.10% | $234.14M | 64.75K | -- | -- |
|  U.S. Gold Corp. Common StockUSAU | $16.27 | 0.44 | +2.78% | $234.01M | 84.87K | -10.63 | -1.53 |
|  Montauk Renewables, Inc. Common StockMNTK | $1.65 | 0.03 | +2.17% | $234.01M | 29.64K | -27.42 | -0.06 |
| B BTC Development Corp. UnitBDCIU | $10.28 | 0.01 | +0.10% | $233.97M | 1.54K | -- | -- |
|  FB Bancorp, Inc. Common StockFBLA | $12.74 | 0.02 | +0.16% | $233.93M | 71.30K | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.61 | -0.01 | -0.09% | $233.42M | 182 | -- | -- |
|  Xponential Fitness, Inc.XPOF | $6.63 | 0.26 | +4.08% | $233.17M | 121.77K | -4.02 | -1.65 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.41 | -0.01 | -0.05% | $232.92M | 12.57K | -- | -- |
|  MediWound Ltd.MDWD | $18.16 | -0.04 | -0.25% | $232.77M | 53.97K | -9.56 | -1.90 |
|  New England Realty Associates Limited PartnershipNEN | $66.63 | 0.03 | +0.04% | $232.71M | 280 | -- | -- |
|  Hawthorn Bancshars Inc.HWBK | $33.73 | -0.05 | -0.15% | $232.66M | 638 | 10.57 | 3.19 |
|  Douglas Elliman Inc.DOUG | $2.62 | 0.06 | +2.15% | $232.26M | 70.25K | -3.74 | -0.70 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.57 | 0.06 | +0.36% | $231.98M | 15.80K | -- | -- |
|  Rocky Brands, Inc.RCKY | $30.89 | 0.27 | +0.87% | $231.52M | 14.01K | 11.28 | 2.74 |
|  High Tide Inc. Common SharesHITI | $2.65 | 0.07 | +2.91% | $231.28M | 103.70K | -33.19 | -0.08 |
|  Editas Medicine, Inc. Common StockEDIT | $2.37 | -0.02 | -1.05% | $230.87M | 349.98K | -0.99 | -2.38 |
| G GigCapital8 Corp. UnitsGIWWU | $10.32 | 0.06 | +0.62% | $230.64M | 483 | -- | -- |
|  Legato Merger Corp III UnitsLEGT.U | $11.14 | 0.00 | +0.01% | $230.40M | 248 | -- | -- |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $34.06 | 0.33 | +0.98% | $230.34M | 2.89K | 13.25 | 2.57 |
|  FVCBankcorp, Inc. Common StockFVCB | $12.73 | 0.02 | +0.16% | $230.09M | 5.47K | 10.97 | 1.16 |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $7.07 | 0.08 | +1.22% | $229.77M | 85.89K | -3.97 | -1.78 |
| S Siddhi Acquisition Corp UnitSDHIU | $11.48 | 0.88 | +8.30% | $229.60M | 548 | -- | -- |
|  First Western Financial, Inc.MYFW | $23.63 | -0.06 | -0.27% | $229.52M | 1.02K | 18.31 | 1.29 |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.97 | 0.00 | +0.05% | $229.43M | 4.09K | -- | -- |
|  Burning Rock Biotech Limited - ADRBNR | $21.31 | 1.86 | +9.54% | $229.39M | 48.22K | -12.83 | -1.66 |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.60 | 0.02 | +0.14% | $229.08M | 673 | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.46 | 0.04 | +0.43% | $229.04M | 15 | -- | -- |
|  ALPS Group Inc Ordinary ShareALPS | $1.38 | 0.11 | +8.35% | $228.97M | 118.18K | 4.17 | 0.33 |
|  908 Devices Inc. Common StockMASS | $6.33 | -0.13 | -2.09% | $228.92M | 76.31K | -57.50 | -0.11 |
|  RGC Resources IncRGCO | $22.16 | -0.28 | -1.23% | $228.87M | 1.71K | 17.32 | 1.28 |
|  SuRo Capital Corp. Common StockSSSS | $9.11 | 0.21 | +2.36% | $228.83M | 54.84K | -- | -- |
|  Medallion Financial CorpMFIN | $9.81 | 0.04 | +0.36% | $228.49M | 15.85K | 5.74 | 1.71 |
| X Armada Acquisition Corp. II UnitsXRPNU | $11.05 | 0.45 | +4.19% | $228.29M | 1.10K | -- | -- |
|  ALT5 Sigma Corporation Common StockALTS | $1.82 | 0.06 | +3.69% | $228.03M | 922.05K | -- | -- |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.90 | -0.01 | -0.05% | $227.81M | 1 | -- | -- |
| X XMAX, Inc. Common StockXWIN | $5.44 | -0.01 | -0.18% | $227.78M | 304.86K | -- | -- |
|  Immersion CorpIMMR | $6.82 | -0.34 | -4.82% | $227.66M | 241.69K | 2.45 | 2.78 |
|  Electromed, Inc.ELMD | $27.28 | -0.40 | -1.46% | $227.50M | 18.15K | 29.33 | 0.93 |
|  Proficient Auto Logistics, Inc. Common StockPAL | $8.16 | 0.01 | +0.12% | $227.09M | 24.52K | -- | -- |
| T Titan Mining CorporationTII | $2.48 | 0.10 | +4.24% | $226.99M | 32.32K | -- | -- |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.26 | 0.00 | 0.00% | $226.98M | 30.36K | -- | -- |
| F BingEx Limited - ADRFLX | $3.19 | 0.02 | +0.60% | $226.83M | 69.96K | -318.90 | -0.01 |
|  Capricor Therapeutics IncCAPR | $4.96 | 0.36 | +7.85% | $226.81M | 924.19K | -2.76 | -1.80 |
|  Perma-Fix Environmental Services, Inc.PESI | $12.23 | -0.04 | -0.37% | $226.56M | 7.77K | -18.54 | -0.66 |
|  Vista Gold Corp.VGZ | $1.79 | 0.09 | +5.59% | $226.55M | 466.02K | -25.64 | -0.07 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.29 | -0.01 | -0.10% | $226.38M | 103 | -- | -- |
|  Stereotaxis, Inc. Common StockSTXS | $2.42 | -0.05 | -1.82% | $226.31M | 95.73K | -8.66 | -0.28 |
|  Lanvin Group Holdings LimitedLANV | $1.94 | -0.08 | -4.21% | $226.29M | 10.18K | -- | -- |
|  NET Power Inc.NPWR | $2.69 | 0.05 | +2.08% | $226.16M | 326.84K | -0.35 | -7.65 |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.28 | -0.03 | -0.29% | $226.16M | 409 | -- | -- |
|  LCNB CorporationLCNB | $15.93 | 0.01 | +0.03% | $225.92M | 4.33K | 9.54 | 1.67 |
|  Virgin Galactic Holdings, Inc.SPCE | $3.56 | 0.06 | +1.57% | $225.31M | 459.46K | -0.48 | -7.47 |
|  Twin Disc, IncorporatedTWIN | $15.61 | 0.01 | +0.06% | $224.60M | 2.26K | 780.50 | 0.02 |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.90 | 0.40 | +3.81% | $224.54M | 2.00K | -- | -- |
|  AirSculpt Technologies, Inc. Common StockAIRS | $3.60 | -0.28 | -7.35% | $224.46M | 277.53K | -11.98 | -0.30 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.38 | -0.03 | -0.29% | $224.36M | 7 | -- | -- |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.21 | -1.04 | -8.45% | $224.30M | 2 | -- | -- |
|  First Community CorpFCCO | $29.16 | 0.03 | +0.10% | $224.23M | 4.38K | 12.15 | 2.40 |
|  C&F Financial CorpCFFI | $69.14 | -0.58 | -0.83% | $223.89M | 215 | 8.56 | 8.08 |
|  Belpointe PREP, LLC Class A UnitsOZ | $58.98 | -0.04 | -0.07% | $223.60M | 1.22K | -5.97 | -9.88 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.15 | -0.03 | -0.28% | $223.32M | 954 | -- | -- |
|  Asure Software, IncASUR | $8.03 | 0.00 | -0.06% | $222.81M | 6.13K | -12.94 | -0.62 |
|  Security National Financial CoSNFCA | $8.55 | -0.04 | -0.47% | $222.18M | 2.90K | 11.71 | 0.73 |
|  SilverBox Corp IV UnitsSBXD.U | $11.10 | 0.52 | +4.95% | $222.08M | 1 | -- | -- |
|  Cabaletta Bio, Inc. Common StockCABA | $2.31 | 0.10 | +4.77% | $221.89M | 539.39K | -0.91 | -2.53 |
|  Oportun Financial Corporation Common StockOPRT | $5.03 | 0.07 | +1.31% | $221.75M | 35.28K | 7.61 | 0.66 |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.28 | 0.03 | +0.30% | $221.68M | 22.76K | -- | -- |
|  JELD-WEN Holding, Inc.JELD | $2.58 | 0.02 | +0.58% | $220.84M | 242.35K | -0.35 | -7.48 |
|  FIRST NATL CORP STRASBURG VAFXNC | $24.47 | -0.13 | -0.53% | $220.49M | 5.68K | 19.42 | 1.26 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $3.96 | -0.01 | -0.13% | $220.45M | 77.90K | -1.84 | -2.16 |
|  GigCapital7 Corp. UnitGIGGU | $11.01 | 0.00 | 0.00% | $220.20M | 1 | -- | -- |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $10.61 | -0.39 | -3.55% | $220.08M | 351 | -- | -- |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $9.28 | -0.03 | -0.27% | $219.61M | 4.00K | -- | -- |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.11 | 0.00 | 0.00% | $219.54M | 725 | -- | -- |
|  Virginia National Bankshares Corporation Common StockVABK | $40.69 | 0.41 | +1.01% | $219.42M | 1.17K | 12.33 | 3.30 |
|  Open Lending Corporation Common StockLPRO | $1.86 | 0.00 | -0.22% | $219.36M | 73.97K | -1.48 | -1.25 |
|  Currenc Group Inc. Ordinary SharesCURR | $2.86 | 0.12 | +4.38% | $219.07M | 76.00K | -3.25 | -0.88 |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.94 | 0.00 | +0.01% | $218.82M | 2.10K | -- | -- |
|  GD Culture Group Limited Common StockGDC | $3.90 | 0.02 | +0.52% | $218.34M | 6.61K | 39.00 | 0.10 |
