| V Voyager Acquisition Corp UnitVACHU | $10.60 | -0.02 | -0.19% | $233.40M | 234 | -- | -- |
| A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $17.01 | -0.19 | -1.09% | $233.01M | 336.36K | -- | -- |
|  Provident Bancorp, Inc. (MD) Common StockPVBC | $13.45 | 0.35 | +2.70% | $232.96M | 395.55K | 17.47 | 0.75 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.35 | -0.03 | -0.30% | $232.57M | 150 | -- | -- |
|  Alpine Income Property Trust, IncPINE | $16.43 | 0.03 | +0.19% | $232.30M | 108.81K | 9.21 | -0.35 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.55 | 0.00 | 0.00% | $232.10M | 7.71K | -- | -- |
|  Tucows, IncTCX | $20.52 | -0.38 | -1.79% | $232.07M | 15.68K | -- | -8.97 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $7.27 | 0.89 | +13.92% | $231.78M | 149.74K | -- | -1.62 |
|  Legato Merger Corp III UnitsLEGT.U | $11.39 | 0.36 | +3.30% | $231.64M | 1.20K | -- | -- |
|  Medallion Financial CorpMFIN | $9.90 | -0.03 | -0.30% | $231.16M | 24.51K | 5.37 | 1.71 |
|  NOVONIX Limited - ADRNVX | $1.13 | 0.02 | +2.27% | $231.01M | 1.58M | -- | -- |
|  Vista Gold Corp.VGZ | $1.75 | -0.08 | -4.10% | $230.96M | 1.35M | -- | -0.07 |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $4.15 | 0.05 | +1.22% | $230.93M | 67.84K | -- | -1.59 |
|  Waldencast plc Class A Ordinary ShareWALD | $1.91 | 0.02 | +1.16% | $230.72M | 241.61K | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.48 | 0.04 | +0.33% | $230.67M | 200 | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.11 | -0.06 | -0.30% | $229.32M | 11.32K | -- | -- |
|  GigCapital7 Corp. UnitGIGGU | $11.44 | -0.06 | -0.53% | $228.78M | 400 | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.34 | 0.00 | 0.00% | $228.76M | 44.36K | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.46 | 0.03 | +0.29% | $228.50M | 270 | -- | -- |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $1.32 | -0.05 | -3.28% | $228.11M | 1.92M | -- | -0.78 |
|  Eupraxia Pharmaceuticals Inc. Common StockEPRX | $6.60 | 0.26 | +4.10% | $227.99M | 269.62K | -- | -0.87 |
|  Amplify Energy Corp.AMPY | $5.76 | 0.13 | +2.40% | $227.88M | 1.05M | -- | -0.71 |
|  C&F Financial CorpCFFI | $70.16 | -0.17 | -0.25% | $227.74M | 4.89K | 8.70 | 8.08 |
|  FuelCell Energy Inc NEW (DE)FCEL | $7.03 | -0.01 | -0.14% | $227.36M | 1.75M | -- | -9.20 |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.17 | 0.01 | +0.37% | $227.26M | 302.04K | -- | -0.47 |
|  OneWater Marine Inc. Class A Common StockONEW | $13.25 | -0.63 | -4.56% | $227.22M | 182.84K | 36.53 | -7.08 |
|  Rocky Brands, Inc.RCKY | $30.14 | -0.18 | -0.61% | $227.21M | 51.98K | 8.66 | 2.74 |
|  First Western Financial, Inc.MYFW | $23.59 | 0.21 | +0.88% | $227.13M | 40.83K | 18.12 | 1.29 |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.26 | -0.03 | -0.29% | $227.09M | 200.95K | -- | -- |
|  J.Jill, Inc. Common StockJILL | $14.20 | -0.70 | -4.67% | $226.74M | 31.59K | 5.13 | 2.39 |
|  FVCBankcorp, Inc. Common StockFVCB | $12.61 | 0.05 | +0.40% | $226.73M | 113.50K | 10.92 | 1.16 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $12.14 | -1.33 | -9.87% | $226.68M | 132.92K | -- | -- |
|  Owens & Minor, Inc.OMI | $2.79 | -0.14 | -4.61% | $226.63M | 1.44M | 2.27 | -17.40 |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $10.21 | 0.39 | +4.03% | $226.61M | 4.52K | -- | -- |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $33.28 | -0.19 | -0.57% | $226.35M | 5.30K | 13.02 | 2.57 |
|  Asure Software, IncASUR | $8.16 | 0.01 | +0.12% | $226.28M | 57.09K | 25.47 | -0.62 |
|  Cabaletta Bio, Inc. Common StockCABA | $2.31 | -0.03 | -1.50% | $225.26M | 2.55M | -- | -2.53 |
|  RGC Resources IncRGCO | $21.64 | -0.16 | -0.73% | $225.10M | 6.00K | 16.64 | 1.31 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $7.43 | -0.42 | -5.31% | $225.02M | 209.37K | -- | -2.83 |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.90 | 0.40 | +3.81% | $224.54M | 2.00K | -- | -- |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.37 | 0.02 | +0.19% | $223.71M | 3.32K | -- | -- |
|  Southland Holdings, Inc.SLND | $3.33 | -0.80 | -19.49% | $223.49M | 104.85K | -- | -1.75 |
| A Angel Oak Mortgage REIT, Inc.AOMR | $8.94 | -0.02 | -0.22% | $223.23M | 117.71K | 13.37 | 0.71 |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.34 | 0.00 | 0.00% | $223.17M | 10.58K | -- | -- |
|  Twin Disc, IncorporatedTWIN | $15.17 | -0.34 | -2.19% | $223.16M | 24.11K | 775.50 | 0.02 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.12 | -0.06 | -0.59% | $222.64M | 954 | -- | -- |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.56 | 0.01 | +0.14% | $222.22M | 269 | -- | -- |
| X Armada Acquisition Corp. II UnitsXRPNU | $10.80 | -0.05 | -0.46% | $222.09M | 1.47K | -- | -- |
|  SilverBox Corp IV UnitsSBXD.U | $11.10 | 0.52 | +4.95% | $222.08M | 582 | -- | -- |
|  Douglas Elliman Inc.DOUG | $2.40 | -0.10 | -3.80% | $222.05M | 304.77K | -- | -0.70 |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.30 | -0.03 | -0.14% | $221.52M | 5.80K | -- | -- |
|  Voyager Therapeutics, Inc. Common StockVYGR | $3.94 | -0.04 | -1.13% | $221.29M | 446.45K | -- | -2.16 |
|  LCNB CorporationLCNB | $15.78 | 0.21 | +1.35% | $220.89M | 31.16K | 9.32 | 1.67 |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $7.26 | -0.50 | -6.50% | $220.76M | 1.13M | -- | -2.46 |
|  CEA Industries Inc. Common StockBNC | $5.01 | -0.11 | -2.15% | $220.59M | 628.05K | -- | -4.23 |
| B Columbus Circle Capital Corp I UnitsBRRWU | $10.67 | 0.03 | +0.28% | $220.50M | 607 | -- | -- |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $10.60 | -0.40 | -3.63% | $219.92M | 351 | -- | -- |
| A Aldel Financial II Inc. UnitsALDFU | $10.65 | 0.10 | +0.96% | $219.84M | 129 | -- | -- |
|  Electromed, Inc.ELMD | $25.25 | -1.10 | -4.16% | $219.77M | 59.64K | 28.33 | 0.93 |
|  Hawthorn Bancshars Inc.HWBK | $31.57 | -0.22 | -0.69% | $219.28M | 4.13K | 9.97 | 3.19 |
|  LifeMD, Inc. Common StockLFMD | $4.62 | 0.00 | -0.04% | $219.07M | 1.10M | -- | -0.21 |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $4.54 | 0.16 | +3.53% | $218.92M | 146.82K | -- | -2.02 |
|  OmniAb, Inc. Common StockOABI | $1.56 | 0.04 | +2.37% | $218.81M | 364.23K | -- | -0.58 |
|  Merchants Bancorp Depositary SharesMBINL | $23.77 | 0.23 | +1.00% | $218.64M | 16.80K | -- | -- |
|  Franklin Financial Services Corporation Common StockFRAF | $48.83 | 0.02 | +0.04% | $218.62M | 30.27K | 13.95 | 3.50 |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.91 | 0.24 | +2.30% | $218.30M | 1.45K | -- | -- |
|  U.S. Gold Corp. Common StockUSAU | $14.87 | -0.30 | -1.97% | $217.81M | 149.12K | -- | -1.53 |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $5.23 | 0.03 | +0.60% | $217.61M | 212.61K | -- | -1.12 |
|  Virginia National Bankshares Corporation Common StockVABK | $39.69 | -0.66 | -1.64% | $217.61M | 14.62K | 12.23 | 3.30 |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.45 | 0.13 | +1.26% | $217.31M | 102 | -- | -- |
|  Proficient Auto Logistics, Inc. Common StockPAL | $7.25 | -0.55 | -7.05% | $216.75M | 180.62K | -- | -- |
| A AleAnna, Inc. Class A Common StockANNA | $3.20 | -0.05 | -1.45% | $216.64M | 5.79K | -- | -- |
|  FIRST NATL CORP STRASBURG VAFXNC | $24.13 | 0.03 | +0.12% | $216.64M | 25.76K | 11.16 | 1.26 |
| G Graf Global Corp. UnitsGRAF.U | $10.83 | 0.15 | +1.41% | $216.62M | 8.70K | -- | -- |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $13.08 | 0.06 | +0.43% | $216.46M | 264.68K | -- | -- |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.41 | -0.34 | -3.15% | $216.18M | 520 | -- | -- |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $10.81 | 0.20 | +1.87% | $216.18M | 5.55K | -- | -- |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $7.88 | 0.19 | +2.51% | $216.11M | 911.77K | -- | -0.23 |
|  Empery Digital Inc. Common stockEMPD | $5.55 | -0.37 | -6.20% | $215.63M | 641.45K | -- | -- |
|  RCI Hospitality Holdings, Inc.RICK | $23.99 | -0.72 | -2.93% | $215.48M | 88.17K | 13.28 | 1.86 |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $2.10 | -0.06 | -2.78% | $215.47M | 63.49K | -- | -0.03 |
|  European Wax Center, Inc. Class A Common StockEWCZ | $3.80 | -0.10 | -2.67% | $215.36M | 477.85K | 5.06 | 0.26 |
|  trivago N.V. - ADRTRVG | $3.02 | -0.04 | -1.47% | $215.35M | 60.71K | 43.71 | 0.07 |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.45 | -0.04 | -0.42% | $215.30M | 100 | -- | -- |
| L Launch One Acquisition Corp. UnitLPAAU | $10.75 | 0.00 | 0.00% | $215.00M | 472 | -- | -- |
|  Security National Financial CoSNFCA | $8.21 | -0.06 | -0.69% | $214.88M | 22.48K | 11.31 | 0.73 |
| H Highview Merger Corp. UnitsHVMCU | $10.43 | 0.26 | +2.56% | $214.86M | 100 | -- | -- |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.57 | 0.01 | +0.09% | $214.05M | 746 | -- | -- |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.48 | -0.01 | -0.10% | $213.79M | 2.00K | -- | -- |
|  Alpha Technology Group Limited Class A Ordinary SharesATGL | $10.30 | -3.70 | -26.43% | $213.68M | 8.14K | -- | -- |
|  ChargePoint Holdings, Inc.CHPT | $8.64 | -0.51 | -5.52% | $213.68M | 611.87K | -- | -11.65 |
|  First Community CorpFCCO | $27.73 | -0.02 | -0.09% | $213.39M | 20.53K | 11.33 | 2.40 |
|  Outdoor Holding Company Common StockPOWW | $1.80 | -0.02 | -1.10% | $213.14M | 287.27K | -- | -- |
|  Oportun Financial Corporation Common StockOPRT | $4.82 | 0.00 | 0.00% | $212.70M | 655.61K | 3.42 | 0.66 |
| P ProCap Acquisition Corp UnitPCAPU | $10.41 | -0.03 | -0.28% | $212.70M | 3.04K | -- | -- |
|  Perma-Pipe International Holdings, Inc.PPIH | $24.23 | -2.02 | -7.68% | $212.47M | 123.15K | 20.35 | 1.24 |
| S SIM Acquisition Corp. I UnitSIMAU | $10.62 | -0.18 | -1.67% | $212.40M | 100 | -- | -- |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.21 | -0.11 | -1.03% | $212.22M | 28.14K | -- | -- |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.30 | 0.18 | +1.79% | $212.20M | 175 | -- | -- |
| O OTG Acquisition Corp. I UnitOTGAU | $10.19 | -0.04 | -0.34% | $212.07M | 18.86K | -- | -- |
