| D Roman DBDR Acquisition Corp. II UnitDRDBU | $12.36 | 1.55 | +14.40% | $247.10M | 2.90K | -- | -- |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $44.84 | 0.62 | +1.40% | $246.44M | 9.44K | 8.77 | 4.87 |
| C CapsoVision, Inc. Common StockCV | $5.02 | -0.40 | -7.44% | $246.40M | 347.64K | -- | -- |
|  Global Water Resources, Inc.GWRS | $8.68 | 0.00 | +0.02% | $246.39M | 75.34K | 45.10 | 0.16 |
| R Rithm Acquisition Corp.RAC | $10.40 | 0.00 | 0.00% | $246.06M | 312.93K | -- | -- |
|  Seaport Entertainment Group Inc.SEG | $18.93 | -0.32 | -1.66% | $246.04M | 118.08K | -- | -9.91 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.32 | 0.06 | +0.59% | $245.74M | 100.00 | -- | -- |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $36.37 | -0.52 | -1.40% | $245.29M | 17.27K | 14.11 | 2.57 |
|  Twin Disc, IncorporatedTWIN | $17.32 | 0.42 | +2.46% | $245.17M | 55.92K | 852.00 | 0.02 |
|  Aurora Cannabis Inc. Common SharesACB | $4.07 | -0.11 | -2.75% | $244.87M | 1.52M | 144.00 | -0.69 |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.53 | -0.02 | -0.19% | $244.41M | 78.64K | 13.91 | 0.79 |
| C Copley Acquisition CorpCOPL | $10.28 | -0.02 | -0.19% | $244.40M | 121.00 | -- | -- |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $10.04 | 0.02 | +0.15% | $244.06M | 21.58K | -- | -- |
|  Alpine Income Property Trust, IncPINE | $17.63 | 0.13 | +0.73% | $243.91M | 129.24K | 9.67 | -0.35 |
|  Heron Therapeutics, Inc.HRTX | $1.32 | -0.02 | -1.12% | $243.87M | 691.44K | -- | -0.09 |
| F Starfighters Space, Inc.FJET | $7.64 | -0.80 | -9.48% | $243.79M | 548.62K | -- | -- |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.63 | 0.00 | +0.01% | $243.15M | 257.95K | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.28 | -0.02 | -0.20% | $243.08M | 1.00K | -- | -- |
|  Electromed, Inc.ELMD | $29.81 | 1.11 | +3.86% | $242.63M | 29.63K | 31.28 | 0.93 |
|  JFB Construction Holdings Class A Common StockJFB | $26.75 | -0.68 | -2.46% | $241.41M | 56.81K | -- | -- |
| X XMAX, Inc. Common StockXWIN | $5.66 | -0.13 | -2.16% | $241.25M | 545.51K | -- | -- |
|  First United CorpFUNC | $38.45 | 0.31 | +0.83% | $241.23M | 18.02K | 9.69 | 3.83 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $17.20 | -0.08 | -0.43% | $240.87M | 35.20K | -- | -- |
|  NOVONIX Limited - ADRNVX | $0.98 | -0.06 | -5.29% | $240.74M | 1.11M | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.38 | 0.03 | +0.24% | $239.89M | 2.16K | -- | -- |
|  SuRo Capital Corp. Common StockSSSS | $9.37 | -0.22 | -2.35% | $239.89M | 162.07K | -- | -- |
|  X Financial - ADRXYF | $5.16 | -0.05 | -0.98% | $239.82M | 310.80K | 0.99 | 5.66 |
|  Douglas Elliman Inc.DOUG | $2.71 | -0.08 | -3.05% | $239.81M | 472.24K | -- | -0.70 |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.65 | 0.04 | +0.42% | $239.27M | 225.51K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $10.02 | 0.01 | +0.10% | $239.15M | 4.04K | -- | -- |
|  Innventure, Inc. Common StockINV | $3.28 | -0.11 | -3.30% | $239.14M | 1.09M | -- | -- |
|  First Western Financial, Inc.MYFW | $25.38 | 0.20 | +0.77% | $238.98M | 28.29K | 18.22 | 1.35 |
|  LCNB CorporationLCNB | $17.11 | -0.15 | -0.87% | $238.90M | 29.02K | 10.08 | 1.67 |
| T Talon Capital Corp. UnitsTLNCU | $10.26 | -0.03 | -0.29% | $238.60M | 6.71K | -- | -- |
|  Oportun Financial Corporation Common StockOPRT | $5.42 | -0.07 | -1.18% | $238.30M | 419.84K | 3.83 | 0.66 |
|  908 Devices Inc. Common StockMASS | $6.30 | -0.05 | -0.79% | $237.43M | 276.40K | -- | -0.11 |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.13 | 0.01 | +0.10% | $237.31M | 2.54K | -- | -- |
|  USBC, Inc.USBC | $0.46 | -0.07 | -13.19% | $237.12M | 749.54K | -- | -6.44 |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.43 | -0.19 | -1.83% | $237.09M | 873.00 | -- | -- |
|  8x8, Inc. Common StockEGHT | $1.67 | 0.03 | +1.52% | $237.07M | 923.65K | 11.40 | -0.04 |
| V Viking Acquisition Corp. IVACI | $10.00 | 0.01 | +0.11% | $236.84M | 25.04K | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.15 | 0.00 | -0.01% | $236.83M | 32.27K | -- | -- |
|  Rent the Runway, Inc. Class A Common StockRENT | $7.06 | -0.02 | -0.32% | $236.74M | 110.58K | -- | -2.92 |
|  Silence Therapeutics Plc - ADRSLN | $4.82 | -0.14 | -2.92% | $236.64M | 159.93K | -- | -1.35 |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $236.60M | 2.26M | -- | -- |
| I Invest Green Acquisition Corporation Class A Ordinary SharesIGAC | $9.93 | 0.02 | +0.21% | $236.55M | 1.24K | -- | -- |
|  MediWound Ltd.MDWD | $18.17 | 0.56 | +3.18% | $236.42M | 163.98K | -- | -1.90 |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.37M | 1.49M | -- | -- |
|  Twelve Seas Investment Company III UnitsTWLVU | $10.07 | 0.00 | 0.00% | $236.02M | 1.15K | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.64 | 0.07 | +0.29% | $235.93M | 3.17K | -- | -- |
|  Rocky Brands, Inc.RCKY | $32.18 | 0.09 | +0.28% | $235.60M | 21.42K | 8.98 | 2.74 |
| V Voyager Acquisition Corp UnitVACHU | $10.70 | -0.05 | -0.47% | $235.40M | 917.00 | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.60 | 0.00 | 0.00% | $235.20M | 7.64K | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $6.82 | 0.18 | +2.65% | $235.19M | 60.00K | -- | -1.62 |
|  Montauk Renewables, Inc. Common StockMNTK | $1.74 | 0.19 | +12.26% | $234.72M | 2.97M | -- | -0.06 |
|  J.Jill, Inc. Common StockJILL | $15.59 | -0.18 | -1.15% | $234.59M | 64.89K | 5.60 | 2.19 |
|  Paysign, Inc. Common StockPAYS | $4.17 | -0.02 | -0.50% | $234.48M | 223.81K | 32.77 | 0.13 |
|  Inspired Entertainment, Inc.INSE | $8.93 | 0.06 | +0.64% | $233.99M | 73.38K | 3.59 | 1.99 |
|  CEA Industries Inc. Common StockBNC | $5.00 | -0.03 | -0.60% | $233.97M | 590.46K | -- | -- |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.91 | -0.02 | -0.24% | $233.92M | 503.00 | -- | -- |
|  Perma-Pipe International Holdings, Inc.PPIH | $28.90 | -0.53 | -1.79% | $233.76M | 86.24K | 16.50 | 1.70 |
|  Turtle Beach Corporation Common StockTBCH | $11.96 | -0.18 | -1.44% | $233.47M | 310.26K | 13.29 | 0.86 |
|  Funko, Inc. Class A Common StockFNKO | $4.05 | -0.10 | -2.29% | $233.20M | 825.89K | -- | -1.27 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.35 | -0.05 | -0.53% | $232.55M | 900.00 | -- | -- |
|  Conduent Incorporated Common StockCNDT | $1.40 | -0.05 | -3.79% | $232.39M | 1.45M | -- | -0.98 |
|  Stereotaxis, Inc. Common StockSTXS | $2.19 | -0.14 | -5.79% | $232.38M | 841.66K | -- | -0.28 |
| G Graf Global Corp. UnitsGRAF.U | $11.61 | 0.00 | 0.00% | $232.20M | 100.00 | -- | -- |
|  Tigo Energy, Inc. Common StockTYGO | $3.04 | -0.52 | -14.66% | $232.16M | 717.06K | -- | -0.65 |
| B BTC Development Corp. UnitBDCIU | $10.20 | 0.01 | +0.10% | $232.15M | 242.00 | -- | -- |
|  Achieve Life Sciences, Inc.ACHV | $4.17 | -0.17 | -3.80% | $232.10M | 769.24K | -- | -1.38 |
|  C&F Financial CorpCFFI | $75.53 | 0.73 | +0.98% | $232.08M | 6.84K | 8.66 | 8.28 |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $10.02 | -0.06 | -0.60% | $231.84M | 113.89K | -- | -- |
| D Dynamix Corporation III Class A Ordinary SharesDNMX | $9.94 | 0.01 | +0.05% | $231.70M | 121.00 | -- | -- |
|  Franklin Covey CompanyFC | $20.43 | -0.03 | -0.12% | $231.63M | 104.05K | 39.31 | -0.12 |
|  JELD-WEN Holding, Inc.JELD | $2.71 | 0.01 | +0.56% | $231.51M | 1.15M | -- | -7.48 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.50 | 0.00 | -0.01% | $230.98M | 7.02K | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.53 | 0.00 | 0.00% | $230.69M | 12.53K | -- | -- |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $11.52 | 0.02 | +0.18% | $230.42M | 200.00 | -- | -- |
|  FIRST NATL CORP STRASBURG VAFXNC | $26.39 | 0.63 | +2.43% | $230.05M | 87.87K | 11.82 | 1.26 |
|  GD Culture Group Limited Common StockGDC | $4.27 | -0.18 | -4.04% | $229.85M | 44.50K | -- | 0.10 |
|  Medallion Financial CorpMFIN | $10.30 | 0.25 | +2.54% | $229.77M | 73.09K | 5.34 | 1.71 |
|  Stratus Properties IncSTRS | $29.73 | -0.14 | -0.45% | $229.45M | 24.64K | -- | -1.01 |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.36 | 0.00 | 0.00% | $229.19M | 107.63K | -- | -- |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.96 | 0.00 | +0.03% | $229.02M | 906.00 | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.25 | 0.00 | -0.01% | $228.94M | 500.00 | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.40 | 0.05 | +0.47% | $228.78M | 2.03K | -- | -- |
|  National Bankshares Inc/VANKSH | $36.47 | 0.26 | +0.72% | $228.73M | 34.08K | 15.90 | 2.04 |
| A Art Technology Acquisition Corp. UnitsARTCU | $10.01 | 0.01 | +0.05% | $228.36M | 400.00 | -- | -- |
|  Armada Acquisition Corp. II UnitsXRPNU | $11.03 | 0.37 | +3.47% | $227.77M | 714.00 | -- | -- |
|  Legato Merger Corp III UnitsLEGT.U | $11.01 | 0.00 | -0.01% | $227.67M | 623.00 | -- | -- |
|  PAMT CORP Common StockPAMT | $10.94 | -0.14 | -1.31% | $227.26M | 32.39K | -- | -2.55 |
|  New England Realty Associates Limited PartnershipNEN | $66.59 | 1.53 | +2.36% | $227.24M | 304.00 | -- | -- |
|  SANUWAVE Health, Inc. Common StockSNWV | $27.05 | 0.37 | +1.38% | $226.67M | 73.98K | -- | -1.30 |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.29 | 0.08 | +0.78% | $226.38M | 1.98K | -- | -- |
| C Lionheart Holdings UnitCUBWU | $11.31 | 0.41 | +3.76% | $226.20M | 348.00 | -- | -- |
|  Merchants Bancorp Depositary SharesMBINL | $24.55 | 0.12 | +0.51% | $225.91M | 16.88K | -- | -- |
|  Ring Energy Inc.REI | $1.19 | 0.03 | +2.16% | $225.87M | 8.79M | 4.36 | -0.07 |
|  First Savings Financial Group, IncFSFG | $33.78 | 0.75 | +2.27% | $225.82M | 117.62K | 10.69 | 3.31 |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.29 | 0.04 | +0.35% | $225.78M | 101.00 | -- | -- |
|  Owlet, Inc.OWLT | $12.11 | -0.67 | -5.24% | $225.74M | 373.58K | -- | -2.95 |
