| P Andretti Acquisition Corp. II UnitPOLEU | $10.61 | -1.06 | -9.09% | $252.07M | 205.00 | -- | -- |
|  Paysign, Inc. Common StockPAYS | $4.58 | -0.14 | -3.07% | $251.82M | 154.50K | 35.19 | 0.13 |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.42 | -0.03 | -0.29% | $251.29M | 62.00 | -- | -- |
|  Inspired Entertainment, Inc.INSE | $9.33 | -0.08 | -0.85% | $251.23M | 8.50K | 4.69 | 1.99 |
| B Bleichroeder Acquisition Corp. II UnitsBBCQU | $10.04 | -0.02 | -0.15% | $251.13M | 218.67K | -- | -- |
| V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.03 | -0.04 | -0.40% | $250.75M | 817.00 | -- | -- |
| G Graf Global Corp. UnitsGRAF.U | $12.50 | 0.00 | 0.00% | $250.00M | 660.00 | -- | -- |
|  Definitive Healthcare Corp. Class A Common StockDH | $2.42 | -0.01 | -0.58% | $249.58M | 35.68K | -1.45 | -1.67 |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $1.80 | -0.28 | -13.25% | $249.34M | 441.21K | -- | -- |
| J Jackson Acquisition Company II UnitsJACS.U | $10.45 | -0.29 | -2.70% | $249.13M | 201.00 | -- | -- |
| T Titan Acquisition Corp. UnitsTACHU | $10.32 | -0.13 | -1.20% | $247.80M | 3.00 | -- | -- |
|  Immix Biopharma, Inc. Common StockIMMX | $4.67 | -0.04 | -0.74% | $247.57M | 208.61K | -6.07 | -0.77 |
|  Palisade Bio, Inc. Common StockPALI | $1.66 | -0.09 | -5.43% | $246.93M | 2.90M | -0.78 | -2.12 |
|  SuRo Capital Corp. Common StockSSSS | $9.82 | 0.13 | +1.29% | $246.80M | 9.56K | -- | -- |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.37 | 0.00 | -0.02% | $246.79M | 100.00 | -- | -- |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $36.33 | -0.33 | -0.90% | $245.69M | 1.89K | 14.14 | 2.57 |
|  ZipRecruiter, Inc.ZIP | $2.92 | -0.01 | -0.17% | $245.14M | 267.19K | -6.50 | -0.45 |
|  Alpine Income Property Trust, IncPINE | $17.27 | -0.11 | -0.66% | $244.55M | 22.52K | -49.33 | -0.35 |
|  Rocky Brands, Inc.RCKY | $32.59 | -0.41 | -1.26% | $244.26M | 4.22K | 11.90 | 2.74 |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $4.32 | 0.15 | +3.69% | $244.15M | 40.72K | -2.38 | -1.82 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.73 | 1.23 | +11.76% | $243.68M | 10.00 | -- | -- |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $1.93 | 0.10 | +5.41% | $243.64M | 170.11K | -3.86 | -0.50 |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $10.01 | 0.00 | -0.05% | $243.45M | 785.08K | -- | -- |
|  Amber International Holding Limited - ADRAMBR | $2.60 | -0.02 | -0.92% | $243.20M | 24.83K | -- | -- |
| C Copley Acquisition CorpCOPL | $10.24 | 0.03 | +0.29% | $242.98M | 2.00 | -- | -- |
|  WW International, Inc. Common StockWW | $24.32 | 0.61 | +2.59% | $242.93M | 136.53K | -4.20 | -5.79 |
|  Diana Shipping, Inc.DSX | $2.10 | 0.01 | +0.24% | $242.56M | 465.39K | 19.05 | 0.11 |
|  FinWise Bancorp CommonFINW | $17.85 | -0.10 | -0.56% | $242.53M | 5.28K | 16.84 | 1.06 |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.63 | -0.29 | -2.61% | $242.47M | 12.30K | 13.45 | 0.79 |
|  AudioCodes LtdAUDC | $8.45 | -0.21 | -2.37% | $242.18M | 20.14K | 18.36 | 0.46 |
|  Franklin Covey CompanyFC | $20.96 | -0.10 | -0.47% | $242.14M | 28.20K | -174.67 | -0.12 |
| M Jyong Biotech Ltd. Ordinary SharesMENS | $3.25 | -0.21 | -5.92% | $241.63M | 176.96K | -- | -- |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.62 | 0.00 | 0.00% | $241.50M | 873.00 | -- | -- |
|  Draganfly Inc. Common SharesDPRO | $9.42 | 0.08 | +0.86% | $240.98M | 774.11K | -5.09 | -1.85 |
|  TOYO Co., Ltd Ordinary SharesTOYO | $6.38 | 0.21 | +3.32% | $240.81M | 69.56K | -- | -- |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $12.03 | -0.47 | -3.76% | $240.60M | 491.00 | -- | -- |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $12.03 | 1.23 | +11.38% | $240.58M | 2.90K | -- | -- |
|  NOVONIX Limited - ADRNVX | $1.15 | -0.22 | -15.81% | $240.47M | 2.18M | -- | -- |
|  Franklin Financial Services Corporation Common StockFRAF | $53.69 | -0.27 | -0.50% | $240.46M | 16.73K | 15.34 | 3.50 |
|  Niu Technologies - ADRNIU | $3.08 | -0.07 | -2.38% | $239.74M | 104.19K | -61.50 | -0.05 |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.15 | 0.01 | +0.10% | $239.35M | 1.61K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $10.02 | 0.01 | +0.05% | $239.27M | 1.09K | -- | -- |
|  Aurora Cannabis Inc. Common SharesACB | $4.22 | -0.02 | -0.35% | $239.03M | 412.89K | -6.12 | -0.69 |
|  Rackspace Technology, Inc. Common StockRXT | $0.98 | -0.01 | -1.32% | $238.96M | 147.65K | -0.91 | -1.08 |
| T Talon Capital Corp. UnitsTLNCU | $10.25 | -0.03 | -0.29% | $238.36M | 100.00 | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.36 | 0.01 | +0.05% | $238.16M | 318.00 | -- | -- |
|  Virgin Galactic Holdings, Inc.SPCE | $3.25 | 0.23 | +7.43% | $238.04M | 2.96M | -0.44 | -7.47 |
| V Voyager Acquisition Corp UnitVACHU | $10.81 | -0.44 | -3.91% | $237.82M | 136.00 | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.73 | 0.02 | +0.11% | $236.77M | 1.16K | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.10 | 0.00 | -0.05% | $236.73M | 79.00 | -- | -- |
| I Invest Green Acquisition Corporation Class A Ordinary SharesIGAC | $9.91 | -0.01 | -0.05% | $236.67M | 106.63K | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.91 | -0.48 | -2.79% | $236.67M | 275.00 | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.13 | -0.01 | -0.05% | $236.48M | 1.85K | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
|  FB Bancorp, Inc. Common StockFBLA | $12.88 | -0.05 | -0.43% | $236.41M | 11.59K | -- | -- |
|  LCNB CorporationLCNB | $16.65 | -0.13 | -0.77% | $236.21M | 4.66K | 9.97 | 1.67 |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.66 | 0.02 | +0.10% | $236.12M | 2.06K | -- | -- |
|  SANUWAVE Health, Inc. Common StockSNWV | $27.44 | -0.31 | -1.12% | $235.33M | 12.83K | -21.11 | -1.30 |
|  8x8, Inc. Common StockEGHT | $1.70 | -0.06 | -3.69% | $235.00M | 228.53K | -42.38 | -0.04 |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.21 | 0.00 | +0.05% | $234.94M | 358.09K | -- | -- |
|  Twelve Seas Investment Company III UnitsTWLVU | $10.02 | -0.03 | -0.29% | $234.87M | 4.50K | -- | -- |
|  X Financial - ADRXYF | $6.01 | 0.01 | +0.17% | $234.81M | 82.63K | 1.06 | 5.66 |
|  Electromed, Inc.ELMD | $28.12 | -0.20 | -0.71% | $234.54M | 3.55K | 30.24 | 0.93 |
|  HomesToLife Ltd Ordinary SharesHTLM | $2.62 | 0.12 | +4.60% | $234.53M | 63.00 | -- | -- |
|  America's Car Mart IncCRMT | $28.18 | -0.07 | -0.23% | $233.79M | 34.80K | -15.92 | -1.77 |
|  Unisys CorporationUIS | $3.27 | -0.08 | -2.24% | $233.53M | 177.13K | -0.71 | -4.62 |
|  Sidus Space, Inc. Class A Common StockSIDU | $3.58 | -0.13 | -3.58% | $233.50M | 13.55M | -2.77 | -1.29 |
|  Medallion Financial CorpMFIN | $10.02 | -0.04 | -0.40% | $233.26M | 5.88K | 5.86 | 1.71 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.38 | 0.00 | 0.00% | $233.22M | 2.00K | -- | -- |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.89 | 0.00 | 0.00% | $232.86M | 250.00 | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $66.63 | 1.38 | +2.11% | $232.71M | 4.00 | -- | -- |
|  Security National Financial CoSNFCA | $8.96 | -0.06 | -0.72% | $232.70M | 4.53K | 12.27 | 0.73 |
|  FIRST NATL CORP STRASBURG VAFXNC | $25.77 | 0.06 | +0.23% | $232.21M | 3.92K | 20.45 | 1.26 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.55 | -0.04 | -0.27% | $231.63M | 15.42K | -- | -- |
|  C&F Financial CorpCFFI | $71.50 | 0.36 | +0.50% | $231.52M | 1.06K | 8.85 | 8.08 |
| B BTC Development Corp. UnitBDCIU | $10.16 | 0.01 | +0.13% | $231.36M | 1.00K | -- | -- |
|  Twelve Seas Investment Company III Class A Ordinary SharesTWLV | $9.87 | 0.02 | +0.19% | $231.30M | 91.00 | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $6.34 | -0.04 | -0.55% | $231.00M | 20.90K | -3.92 | -1.62 |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.67 | -0.02 | -0.18% | $230.72M | 3.05K | -- | -- |
|  New Era Energy & Digital, Inc. Common StockNUAI | $4.31 | -0.24 | -5.21% | $230.53M | 1.31M | -- | -- |
|  OptimizeRx Corporation Common StockOPRX | $12.37 | -0.23 | -1.87% | $230.49M | 21.54K | 31.58 | 0.00 |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $10.01 | 0.00 | +0.01% | $230.25M | 47.83K | -- | -- |
|  The Lovesac Company Common StockLOVE | $15.75 | -0.24 | -1.50% | $230.22M | 45.98K | 68.48 | 0.23 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.48 | 0.00 | 0.00% | $229.59M | 44.00 | -- | -- |
| R Republic Digital Acquisition Company UnitRDAGU | $10.43 | 0.02 | +0.18% | $229.44M | 798.00 | -- | -- |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.36 | 0.01 | +0.10% | $229.30M | 3.64K | -- | -- |
|  OneWater Marine Inc. Class A Common StockONEW | $13.82 | -0.01 | -0.04% | $229.02M | 31.98K | -1.95 | -7.08 |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.94 | 0.00 | 0.00% | $228.62M | 305.00 | -- | -- |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.09 | -0.03 | -2.23% | $228.62M | 891.39K | -3.13 | -0.35 |
|  Taylor Devices IncTAYD | $72.49 | 0.02 | +0.03% | $228.57M | 13.55K | 23.01 | 3.15 |
| A Art Technology Acquisition Corp. UnitsARTCU | $9.98 | 0.00 | +0.05% | $227.91M | 126.00 | -- | -- |
|  Thryv Holdings, Inc. Common StockTHRY | $5.23 | -0.13 | -2.43% | $227.91M | 211.28K | 12.76 | 0.41 |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $0.96 | 0.03 | +2.81% | $227.89M | 106.65K | -1.75 | -0.55 |
| G GigCapital8 Corp. UnitsGIWWU | $10.19 | -0.09 | -0.88% | $227.62M | 11.00 | -- | -- |
|  First Savings Financial Group, IncFSFG | $32.42 | -0.17 | -0.52% | $227.44M | 1.91K | 9.79 | 3.31 |
| F BingEx Limited - ADRFLX | $3.19 | 0.01 | +0.47% | $227.26M | 24.60K | -319.50 | -0.01 |
|  Hawthorn Bancshars Inc.HWBK | $32.94 | 0.35 | +1.07% | $227.20M | 1.33K | 10.33 | 3.19 |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- |
| R RideNow Group, Inc. Class B Common StockRDNW | $5.96 | 0.03 | +0.51% | $226.88M | 1.61K | -2.13 | -2.80 |
|  RGC Resources IncRGCO | $21.90 | -0.27 | -1.22% | $226.67M | 4.79K | 17.11 | 1.28 |
