|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.18 | 0.00 | -0.03% | $241.07M | 6.54K | -- | -- |
|  Vista Gold Corp.VGZ | $1.87 | 0.16 | +9.53% | $241.06M | 67.11K | -27.29 | -0.07 |
| D DeFi Development Corp. Common StockDFDV | $7.48 | 0.50 | +7.13% | $240.38M | 23.92K | 3.01 | 2.54 |
|  Tucows, IncTCX | $21.58 | -0.27 | -1.22% | $240.29M | 22.45K | -2.41 | -8.97 |
|  Franklin Financial Services Corporation Common StockFRAF | $53.91 | 0.85 | +1.59% | $240.26M | 92.70K | 15.33 | 3.50 |
|  BK Technologies CorporationBKTI | $63.97 | -2.92 | -4.34% | $240.13M | 39.81K | 19.44 | 3.31 |
| T Texas Ventures Acquisition III Corp UnitTVACU | $11.86 | 0.12 | +1.00% | $239.58M | 100 | -- | -- |
|  NOVONIX Limited - ADRNVX | $1.12 | 0.06 | +6.07% | $239.42M | 1.04K | -- | -- |
|  Forte Biosciences, Inc. Common StockFBRX | $19.08 | -0.89 | -4.48% | $239.20M | 130.13K | -- | -- |
|  Capricor Therapeutics IncCAPR | $5.19 | 0.59 | +12.89% | $238.88M | 13.65K | -2.90 | -1.80 |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.13 | 0.00 | +0.05% | $238.88M | 642 | -- | -- |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.96 | 0.00 | 0.00% | $237.96M | 21.53K | -- | -- |
|  SKYX Platforms Corp. Common StockSKYX | $2.08 | 0.04 | +2.21% | $237.74M | 817 | -5.97 | -0.35 |
|  Blue Foundry Bancorp Common StockBLFY | $11.42 | -0.03 | -0.27% | $237.70M | 44 | -24.89 | -0.46 |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.14 | 0.00 | 0.00% | $237.69M | 17.64K | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.32 | -0.04 | -0.44% | $237.34M | 127.98K | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.77 | -0.01 | -0.02% | $237.08M | 10.79K | -- | -- |
|  U.S. Gold Corp. Common StockUSAU | $16.41 | 0.58 | +3.66% | $236.67M | 906 | -10.75 | -1.53 |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.39 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
|  Editas Medicine, Inc. Common StockEDIT | $2.40 | 0.00 | +0.21% | $236.33M | 3.67K | -1.02 | -2.38 |
|  Oak Valley BancorpOVLY | $28.16 | -0.15 | -0.53% | $236.21M | 13.06K | 9.88 | 2.85 |
|  ON24, Inc.ONTF | $5.58 | 0.00 | -0.09% | $236.15M | 144.66K | -7.55 | -0.74 |
|  TOYO Co., Ltd Ordinary SharesTOYO | $6.28 | -0.15 | -2.33% | $236.09M | 1 | -- | -- |
|  Virgin Galactic Holdings, Inc.SPCE | $3.70 | 0.19 | +5.33% | $235.67M | 14.82K | -0.50 | -7.47 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.62 | 0.19 | +0.98% | $235.32M | 86.19K | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $67.25 | 0.70 | +1.05% | $235.06M | 435 | -- | -- |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.44 | 0.05 | +0.44% | $234.82M | 825 | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.06 | 0.00 | -0.05% | $234.70M | 503 | -- | -- |
|  Immersion CorpIMMR | $7.07 | -0.08 | -1.19% | $234.51M | 364 | 2.53 | 2.78 |
|  J.Jill, Inc. Common StockJILL | $15.43 | 0.46 | +3.05% | $234.51M | 146.04K | 6.44 | 2.39 |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $3.05 | 0.03 | +0.99% | $234.38M | 199.39K | -1.69 | -1.77 |
|  ALT5 Sigma Corporation Common StockALTS | $1.88 | 0.12 | +6.82% | $234.28M | 69.18K | -- | -- |
|  Burning Rock Biotech Limited - ADRBNR | $21.34 | 1.77 | +9.09% | $234.23M | 151 | -13.11 | -1.66 |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.17 | 0.01 | +0.10% | $234.14M | 270.34K | -- | -- |
|  FB Bancorp, Inc. Common StockFBLA | $12.75 | 0.02 | +0.20% | $234.02M | 209.75K | -- | -- |
|  Montauk Renewables, Inc. Common StockMNTK | $1.59 | -0.02 | -0.93% | $234.01M | 62 | -27.42 | -0.06 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $1.36 | 0.15 | +11.79% | $233.94M | 56.92K | -1.80 | -0.78 |
| B BTC Development Corp. UnitBDCIU | $10.27 | -0.02 | -0.23% | $233.84M | 5.69K | -- | -- |
|  Douglas Elliman Inc.DOUG | $2.63 | 0.09 | +3.59% | $233.51M | 373.38K | -3.76 | -0.70 |
| X XMAX, Inc. Common StockXWIN | $5.46 | 0.01 | +0.28% | $233.48M | 4.65K | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.60 | -0.01 | -0.09% | $233.42M | 182 | -- | -- |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $34.51 | 0.95 | +2.80% | $233.39M | 17.92K | 13.43 | 2.57 |
|  Cheetah Mobile Inc. - ADRCMCM | $7.38 | -1.16 | -13.65% | $232.94M | 204 | -3.47 | -2.19 |
|  Kindly MD, Inc. Common StockNAKA | $0.50 | 0.04 | +8.24% | $232.68M | 160.74K | -0.48 | -1.11 |
|  High Tide Inc. Common SharesHITI | $2.66 | 0.07 | +2.83% | $232.59M | 327 | -33.38 | -0.08 |
|  Cabaletta Bio, Inc. Common StockCABA | $2.37 | 0.17 | +7.50% | $232.58M | 5.16K | -0.95 | -2.53 |
|  First Western Financial, Inc.MYFW | $23.93 | 0.17 | +0.72% | $232.47M | 1 | 18.55 | 1.29 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.65 | 0.07 | +0.45% | $232.19M | 1 | -- | -- |
|  908 Devices Inc. Common StockMASS | $6.41 | -0.06 | -0.93% | $232.00M | 94 | -58.27 | -0.11 |
|  Xponential Fitness, Inc.XPOF | $6.59 | 0.22 | +3.50% | $231.94M | 207 | -4.00 | -1.65 |
|  Medallion Financial CorpMFIN | $9.97 | 0.27 | +2.76% | $231.63M | 54.88K | 5.82 | 1.71 |
|  Hawthorn Bancshars Inc.HWBK | $33.55 | -0.05 | -0.16% | $231.41M | 11.22K | 10.52 | 3.19 |
|  RGC Resources IncRGCO | $22.32 | 0.00 | 0.00% | $231.35M | 16.59K | 17.50 | 1.28 |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $7.08 | 0.11 | +1.55% | $231.07M | 12 | -3.99 | -1.78 |
| G GigCapital8 Corp. UnitsGIWWU | $10.26 | 0.06 | +0.62% | $230.64M | 207 | -- | -- |
|  MediWound Ltd.MDWD | $17.99 | -0.19 | -1.04% | $230.59M | 79.56K | -9.47 | -1.90 |
|  Rocky Brands, Inc.RCKY | $30.70 | 0.13 | +0.42% | $230.51M | 97 | 11.23 | 2.74 |
|  Open Lending Corporation Common StockLPRO | $1.92 | 0.05 | +2.96% | $230.47M | 24 | -1.56 | -1.25 |
|  Perma-Fix Environmental Services, Inc.PESI | $12.40 | 0.10 | +0.82% | $230.43M | 66.24K | -18.85 | -0.66 |
|  Legato Merger Corp III UnitsLEGT.U | $11.14 | 0.00 | +0.01% | $230.40M | 248 | -- | -- |
|  Satellogic Inc. Class A Ordinary SharesSATL | $1.66 | 0.13 | +8.17% | $230.29M | 76.93K | -- | -- |
| R Republic Digital Acquisition Company UnitRDAGU | $10.45 | -0.18 | -1.73% | $230.25M | 105.00K | -- | -- |
|  SuRo Capital Corp. Common StockSSSS | $9.17 | 0.28 | +3.17% | $230.22M | 118 | -- | -- |
|  FVCBankcorp, Inc. Common StockFVCB | $12.76 | 0.03 | +0.24% | $230.18M | 109.33K | 10.98 | 1.16 |
|  Oportun Financial Corporation Common StockOPRT | $5.09 | 0.13 | +2.70% | $229.47M | 100 | 7.88 | 0.66 |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.97 | 0.00 | +0.05% | $229.43M | 4.09K | -- | -- |
|  ETHZilla Corporation Common StockETHZ | $10.62 | 0.47 | +4.62% | $229.40M | 10.82K | -0.07 | -159.65 |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.57 | 0.02 | +0.14% | $229.08M | 673 | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.41 | 0.04 | +0.43% | $229.04M | 2 | -- | -- |
|  JELD-WEN Holding, Inc.JELD | $2.68 | 0.12 | +4.47% | $228.95M | 330 | -0.36 | -7.48 |
|  Lanvin Group Holdings LimitedLANV | $1.95 | -0.09 | -4.46% | $228.63M | 41.51K | -- | -- |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $2.61 | 0.13 | +5.47% | $227.83M | 37.84K | -3.26 | -0.82 |
|  Stereotaxis, Inc. Common StockSTXS | $2.43 | -0.05 | -1.90% | $227.71M | 73 | -8.71 | -0.28 |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.90 | -0.01 | -0.10% | $227.70M | 165.92K | -- | -- |
|  Asure Software, IncASUR | $8.05 | 0.03 | +0.31% | $227.50M | 3 | -13.22 | -0.62 |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.26 | 0.00 | 0.00% | $226.98M | 317 | -- | -- |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.31 | -0.03 | -0.29% | $226.80M | 132 | -- | -- |
|  Security National Financial CoSNFCA | $8.70 | 0.07 | +0.87% | $226.70M | 36.64K | 11.95 | 0.73 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.30 | -0.01 | -0.10% | $226.38M | 103 | -- | -- |
|  AirSculpt Technologies, Inc. Common StockAIRS | $3.57 | -0.30 | -7.81% | $226.27M | 3.20K | -12.08 | -0.30 |
|  C&F Financial CorpCFFI | $69.87 | -0.22 | -0.31% | $226.25M | 4.64K | 8.65 | 8.08 |
|  LCNB CorporationLCNB | $15.88 | -0.03 | -0.19% | $225.43M | 20.81K | 9.51 | 1.67 |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.50 | 0.40 | +3.81% | $224.54M | 2.00K | -- | -- |
| F BingEx Limited - ADRFLX | $3.16 | -0.02 | -0.47% | $224.41M | 167.27K | -315.50 | -0.01 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.41 | -0.03 | -0.29% | $224.36M | 6 | -- | -- |
|  Vine Hill Capital Investment Corp. UnitVCICU | $12.25 | -1.04 | -8.45% | $224.20M | 3 | -- | -- |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.19 | -0.03 | -0.29% | $224.16M | 150.00K | -- | -- |
|  GSI TechnologyGSIT | $6.29 | 0.29 | +4.75% | $223.96M | 15.55K | -14.44 | -0.44 |
|  Electromed, Inc.ELMD | $26.52 | -1.09 | -3.94% | $223.61M | 85 | 28.83 | 0.93 |
|  Journey Medical Corporation Common StockDERM | $7.83 | -0.03 | -0.32% | $223.33M | 2 | -23.51 | -0.35 |
|  Twin Disc, IncorporatedTWIN | $15.53 | -0.03 | -0.19% | $223.23M | 19.76K | 775.75 | 0.02 |
|  First Community CorpFCCO | $29.02 | -0.10 | -0.33% | $223.15M | 23.57K | 12.09 | 2.40 |
| T Tecogen Inc.TGEN | $7.00 | 0.17 | +2.46% | $223.10M | 11.57K | -35.60 | -0.21 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.03 | 0.06 | +1.64% | $223.01M | 434.17K | -1.86 | -2.16 |
|  SilverBox Corp IV UnitsSBXD.U | $10.58 | 0.52 | +4.95% | $222.08M | 1 | -- | -- |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $9.46 | 0.04 | +0.38% | $221.86M | 4.81K | -- | -- |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.26 | 0.01 | +0.10% | $221.45M | 23.36K | -- | -- |
|  Belpointe PREP, LLC Class A UnitsOZ | $58.26 | -0.62 | -1.05% | $220.87M | 17.76K | -5.90 | -9.88 |
|  FIRST NATL CORP STRASBURG VAFXNC | $24.51 | -0.09 | -0.37% | $220.81M | 21.80K | 19.45 | 1.26 |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.21 | 0.12 | +0.57% | $220.79M | 16.66K | -- | -- |
