Gartner, Inc. (IT) Prix et données historiques

Taux historiques Gartner, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	523.70	516.44	520.19	519.24	-0.18%
20 nov. 2024	519.32	513.85	517.43	518.00	0.11%
19 nov. 2024	519.45	514.63	514.70	517.73	0.59%
18 nov. 2024	526.82	518.25	520.93	520.73	-0.04%
15 nov. 2024	535.92	522.47	528.61	522.86	-1.09%
14 nov. 2024	555.10	532.60	552.49	537.10	-2.79%
13 nov. 2024	555.98	546.24	548.65	551.80	0.57%
12 nov. 2024	553.46	547.22	550.58	550.66	0.01%
11 nov. 2024	559.00	548.29	551.17	548.96	-0.40%
8 nov. 2024	552.33	539.66	541.48	547.40	1.09%
7 nov. 2024	542.00	532.91	539.24	540.75	0.28%
6 nov. 2024	542.13	524.37	542.13	536.90	-0.96%
5 nov. 2024	522.68	501.00	510.20	513.48	0.64%
4 nov. 2024	508.58	500.68	503.00	505.06	0.41%
1 nov. 2024	509.21	500.65	502.89	503.69	0.16%
31 oct. 2024	518.20	502.36	512.21	502.50	-1.90%
30 oct. 2024	523.43	517.15	520.23	517.95	-0.44%
29 oct. 2024	520.32	513.97	513.97	518.25	0.83%
28 oct. 2024	519.53	512.71	518.14	514.67	-0.67%
25 oct. 2024	521.40	512.36	519.49	513.36	-1.18%
24 oct. 2024	521.69	516.28	521.04	517.95	-0.59%
23 oct. 2024	525.82	518.27	521.43	520.85	-0.11%
22 oct. 2024	527.31	522.89	526.18	523.76	-0.46%

Plus haut:559.00

Plus bas:500.65

Moyenne:524.51

Différence:-6.94

% Variation:-1.32%

Vendeur de données: Xignite Logo

Actions