Independent Bank Group Inc (IBTX) Prix et données historiques

Taux historiques Independent Bank Group Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	64.50	63.03	64.19	63.57	-0.97%
14 nov. 2024	64.88	63.50	64.24	63.83	-0.64%
13 nov. 2024	66.12	64.22	65.12	64.31	-1.24%
12 nov. 2024	67.22	64.74	66.59	64.85	-2.61%
11 nov. 2024	67.92	66.09	66.83	66.61	-0.33%
8 nov. 2024	65.53	64.22	64.74	65.17	0.66%
7 nov. 2024	66.16	63.46	66.16	64.26	-2.87%
6 nov. 2024	66.41	62.48	62.48	66.33	6.16%
5 nov. 2024	58.28	57.13	57.13	57.75	1.09%
4 nov. 2024	57.59	56.74	57.59	57.02	-0.98%
1 nov. 2024	59.16	57.48	58.96	57.88	-1.83%
31 oct. 2024	59.58	58.31	59.58	58.36	-2.05%
30 oct. 2024	60.12	57.86	57.86	59.52	2.87%
29 oct. 2024	58.55	57.98	58.12	58.16	0.07%
28 oct. 2024	58.96	57.67	57.67	58.66	1.71%
25 oct. 2024	59.12	56.83	59.12	56.90	-3.76%
24 oct. 2024	59.16	57.19	57.95	58.56	1.05%
23 oct. 2024	57.96	57.06	57.06	57.54	0.85%
22 oct. 2024	58.10	55.79	55.79	58.09	4.11%
21 oct. 2024	60.10	57.05	60.10	57.17	-4.88%
18 oct. 2024	61.38	60.14	61.28	60.20	-1.77%

Plus haut:67.92

Plus bas:55.79

Moyenne:60.70

Différence:2.29

% Variation:3.74%

Vendeur de données: Xignite Logo

Actions