Heartland Financial USA, Inc. (HTLF) Prix et données historiques

Taux historiques Heartland Financial USA, Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	66.82	65.13	66.52	65.58	-1.41%
14 nov. 2024	67.09	65.80	66.43	66.07	-0.54%
13 nov. 2024	69.02	66.36	68.32	66.42	-2.78%
12 nov. 2024	69.51	67.31	68.58	67.50	-1.57%
11 nov. 2024	69.61	67.55	67.63	68.57	1.38%
8 nov. 2024	66.86	65.51	65.62	66.11	0.74%
7 nov. 2024	67.61	65.78	67.60	65.87	-2.56%
6 nov. 2024	68.13	63.92	64.21	68.11	6.08%
5 nov. 2024	59.95	58.28	58.28	59.87	2.72%
4 nov. 2024	58.93	57.07	58.02	58.16	0.24%
1 nov. 2024	59.87	58.12	59.37	58.41	-1.61%
31 oct. 2024	60.41	59.17	59.91	59.24	-1.11%
30 oct. 2024	61.29	57.22	57.22	60.06	4.96%
29 oct. 2024	57.79	56.81	57.31	57.54	0.40%
28 oct. 2024	58.01	56.36	56.80	57.84	1.82%
25 oct. 2024	57.75	55.96	57.75	56.04	-2.95%
24 oct. 2024	58.18	56.67	57.98	57.11	-1.49%
23 oct. 2024	57.95	57.05	57.23	57.55	0.56%
22 oct. 2024	57.89	57.19	57.19	57.71	0.91%
21 oct. 2024	59.30	57.53	59.30	57.58	-2.90%
18 oct. 2024	60.32	58.97	60.31	59.05	-2.08%

Plus haut:69.61

Plus bas:55.96

Moyenne:61.45

Différence:5.27

% Variation:8.75%

Vendeur de données: Xignite Logo

Actions