Turtle Beach Corp (HEAR) Prix et données historiques

Taux historiques Turtle Beach Corp

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	15.92	15.34	15.39	15.78	2.53%
21 nov. 2024	15.32	14.80	14.80	15.12	2.16%
20 nov. 2024	14.94	14.67	14.90	14.84	-0.40%
19 nov. 2024	15.09	14.60	14.71	14.98	1.84%
18 nov. 2024	15.14	14.67	14.95	14.85	-0.67%
15 nov. 2024	15.39	14.67	15.39	14.86	-3.44%
14 nov. 2024	15.55	15.01	15.50	15.26	-1.55%
13 nov. 2024	16.69	15.50	16.14	15.53	-3.78%
12 nov. 2024	16.30	15.64	16.10	16.04	-0.37%
11 nov. 2024	17.27	15.49	17.21	16.26	-5.52%
8 nov. 2024	17.20	15.21	16.51	17.11	3.63%
7 nov. 2024	16.57	15.43	16.10	16.15	0.31%
6 nov. 2024	16.76	15.82	16.76	15.86	-5.37%
5 nov. 2024	15.64	15.09	15.29	15.61	2.09%
4 nov. 2024	15.69	15.22	15.42	15.30	-0.78%
1 nov. 2024	16.19	15.08	16.02	15.51	-3.18%
31 oct. 2024	17.43	15.33	17.25	15.97	-7.42%
30 oct. 2024	17.80	16.93	16.99	17.29	1.77%
29 oct. 2024	17.10	16.80	16.91	17.01	0.59%
28 oct. 2024	17.16	16.35	16.53	17.04	3.09%
25 oct. 2024	16.70	16.34	16.46	16.42	-0.24%

Plus haut:17.80

Plus bas:14.60

Moyenne:15.85

Différence:-0.68

% Variation:-4.13%

Vendeur de données: Xignite Logo

Actions