Turtle Beach Corp (HEAR) Prix et données historiques

Taux historiques Turtle Beach Corp

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	15.69	15.22	15.42	15.30	-0.78%
1 nov. 2024	16.19	15.08	16.02	15.51	-3.18%
31 oct. 2024	17.43	15.33	17.25	15.97	-7.42%
30 oct. 2024	17.80	16.93	16.99	17.29	1.77%
29 oct. 2024	17.10	16.80	16.91	17.01	0.59%
28 oct. 2024	17.16	16.35	16.53	17.04	3.09%
25 oct. 2024	16.70	16.34	16.46	16.42	-0.24%
24 oct. 2024	16.98	16.39	16.59	16.41	-1.08%
23 oct. 2024	17.04	16.44	16.98	16.59	-2.30%
22 oct. 2024	17.28	16.48	17.17	17.19	0.12%
21 oct. 2024	17.32	16.53	17.29	16.68	-3.56%
18 oct. 2024	17.45	17.12	17.23	17.30	0.41%
17 oct. 2024	17.35	16.25	16.62	17.13	3.07%
16 oct. 2024	17.24	15.18	15.28	16.51	8.05%
15 oct. 2024	15.20	14.71	14.79	15.17	2.57%
14 oct. 2024	15.01	14.77	14.94	14.78	-1.07%
11 oct. 2024	15.07	14.67	14.67	14.94	1.84%
10 oct. 2024	14.81	14.51	14.79	14.65	-0.95%
9 oct. 2024	15.30	14.90	14.97	15.00	0.20%
8 oct. 2024	15.26	14.74	15.26	14.97	-1.90%
7 oct. 2024	15.40	15.07	15.25	15.23	-0.13%

Plus haut:17.80

Plus bas:14.51

Moyenne:16.05

Différence:0.05

% Variation:0.33%

Vendeur de données: Xignite Logo

Actions