HashiCorp Inc - Class A (HCP) Prix et données historiques

Taux historiques HashiCorp Inc - Class A

Fréquence

Quotidien

De Oct 14, 2024 à Nov 14, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
13 nov. 2024	34.13	33.94	33.98	34.00	0.06%
12 nov. 2024	34.16	34.04	34.08	34.08	0.00%
11 nov. 2024	34.21	34.08	34.08	34.08	0.00%
8 nov. 2024	34.09	33.99	34.07	34.06	-0.03%
7 nov. 2024	34.13	34.00	34.09	34.04	-0.15%
6 nov. 2024	34.11	33.90	33.90	34.07	0.50%
5 nov. 2024	33.89	33.77	33.84	33.85	0.03%
4 nov. 2024	33.89	33.80	33.80	33.83	0.09%
1 nov. 2024	33.94	33.83	33.89	33.92	0.09%
31 oct. 2024	33.94	33.86	33.93	33.86	-0.21%
30 oct. 2024	33.94	33.85	33.85	33.94	0.27%
29 oct. 2024	33.93	33.85	33.90	33.91	0.03%
28 oct. 2024	33.91	33.69	33.70	33.90	0.59%
25 oct. 2024	33.73	33.62	33.67	33.68	0.03%
24 oct. 2024	33.78	33.67	33.70	33.67	-0.09%
23 oct. 2024	33.86	33.69	33.78	33.69	-0.27%
22 oct. 2024	33.87	33.79	33.82	33.81	-0.03%
21 oct. 2024	33.84	33.74	33.75	33.83	0.24%
18 oct. 2024	33.81	33.72	33.80	33.74	-0.18%
17 oct. 2024	33.80	33.69	33.76	33.79	0.09%
16 oct. 2024	33.94	33.74	33.88	33.76	-0.35%
15 oct. 2024	33.92	33.82	33.85	33.86	0.01%
14 oct. 2024	34.01	33.80	33.94	33.84	-0.29%

Plus haut:34.21

Plus bas:33.62

Moyenne:33.88

Différence:0.06

% Variation:0.18%

Vendeur de données: Xignite Logo

Actions