Gatos Silver Inc (GATO) Prix et données historiques

Taux historiques Gatos Silver Inc

Fréquence

Quotidien

De Oct 14, 2024 à Nov 14, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
13 nov. 2024	16.31	15.39	16.28	15.45	-5.10%
12 nov. 2024	15.85	15.21	15.25	15.84	3.87%
11 nov. 2024	15.98	15.10	15.79	15.51	-1.77%
8 nov. 2024	16.86	16.18	16.86	16.35	-3.02%
7 nov. 2024	17.29	16.62	16.89	17.03	0.83%
6 nov. 2024	17.05	16.03	16.41	16.58	1.04%
5 nov. 2024	18.00	17.23	17.70	17.40	-1.69%
4 nov. 2024	18.28	17.46	18.18	17.60	-3.19%
1 nov. 2024	18.96	18.07	18.92	18.09	-4.39%
31 oct. 2024	18.82	18.05	18.74	18.55	-1.01%
30 oct. 2024	19.85	18.94	19.69	19.42	-1.37%
29 oct. 2024	20.31	19.57	19.57	19.99	2.15%
28 oct. 2024	19.58	19.13	19.25	19.31	0.31%
25 oct. 2024	19.73	18.94	19.56	19.28	-1.43%
24 oct. 2024	20.04	19.02	19.90	19.72	-0.90%
23 oct. 2024	19.72	19.11	19.37	19.69	1.65%
22 oct. 2024	20.22	19.46	19.59	19.96	1.89%
21 oct. 2024	19.75	18.75	19.53	19.26	-1.38%
18 oct. 2024	18.64	16.29	16.29	18.47	13.38%
17 oct. 2024	16.63	15.83	16.63	15.99	-3.85%
16 oct. 2024	17.35	16.44	16.90	16.45	-2.66%
15 oct. 2024	16.74	16.12	16.40	16.70	1.83%
14 oct. 2024	16.48	16.16	16.28	16.47	1.17%

Plus haut:20.31

Plus bas:15.10

Moyenne:17.79

Différence:-0.83

% Variation:-5.10%

Vendeur de données: Xignite Logo

Actions