Gatos Silver Inc (GATO) Prix et données historiques

Taux historiques Gatos Silver Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	16.65	16.06	16.65	16.18	-2.82%
20 nov. 2024	16.69	16.14	16.59	16.43	-0.96%
19 nov. 2024	16.90	16.27	16.72	16.76	0.24%
18 nov. 2024	17.06	16.46	16.56	16.66	0.60%
15 nov. 2024	16.64	15.66	16.36	15.90	-2.81%
14 nov. 2024	16.59	15.27	15.30	16.21	5.95%
13 nov. 2024	16.31	15.39	16.28	15.45	-5.10%
12 nov. 2024	15.85	15.21	15.25	15.84	3.87%
11 nov. 2024	15.98	15.10	15.79	15.51	-1.77%
8 nov. 2024	16.86	16.18	16.86	16.35	-3.02%
7 nov. 2024	17.29	16.62	16.89	17.03	0.83%
6 nov. 2024	17.05	16.03	16.41	16.58	1.04%
5 nov. 2024	18.00	17.23	17.70	17.40	-1.69%
4 nov. 2024	18.28	17.46	18.18	17.60	-3.19%
1 nov. 2024	18.96	18.07	18.92	18.09	-4.39%
31 oct. 2024	18.82	18.05	18.74	18.55	-1.01%
30 oct. 2024	19.85	18.94	19.69	19.42	-1.37%
29 oct. 2024	20.31	19.57	19.57	19.99	2.15%
28 oct. 2024	19.58	19.13	19.25	19.31	0.31%
25 oct. 2024	19.73	18.94	19.56	19.28	-1.43%
24 oct. 2024	20.04	19.02	19.90	19.72	-0.90%
23 oct. 2024	19.72	19.11	19.37	19.69	1.65%
22 oct. 2024	20.22	19.46	19.59	19.96	1.89%

Plus haut:20.31

Plus bas:15.10

Moyenne:17.56

Différence:-3.41

% Variation:-17.41%

Vendeur de données: Xignite Logo

Actions