Faraday Future Intelligent Electric Inc - Class A (FFIE) Prix et données historiques

Taux historiques Faraday Future Intelligent Electric Inc - Class A

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	1.58	1.26	1.33	1.47	10.61%
19 nov. 2024	1.33	1.20	1.27	1.27	0.00%
18 nov. 2024	1.48	1.25	1.25	1.28	2.40%
15 nov. 2024	1.36	1.24	1.33	1.26	-5.26%
14 nov. 2024	1.46	1.35	1.38	1.38	0.00%
13 nov. 2024	1.65	1.41	1.63	1.42	-12.88%
12 nov. 2024	1.59	1.46	1.56	1.47	-5.77%
11 nov. 2024	1.65	1.56	1.60	1.58	-1.37%
8 nov. 2024	1.80	1.66	1.79	1.68	-6.15%
7 nov. 2024	2.09	1.77	1.88	1.79	-4.79%
6 nov. 2024	1.95	1.81	1.90	1.82	-4.21%
5 nov. 2024	2.00	1.90	1.94	1.91	-1.55%
4 nov. 2024	1.98	1.81	1.89	1.94	2.65%
1 nov. 2024	2.12	2.00	2.08	2.02	-2.88%
31 oct. 2024	2.16	2.01	2.15	2.05	-4.65%
30 oct. 2024	2.16	2.01	2.06	2.03	-1.46%
29 oct. 2024	2.20	2.08	2.16	2.09	-3.24%
28 oct. 2024	2.28	2.02	2.10	2.24	6.67%
25 oct. 2024	2.51	2.07	2.40	2.16	-10.00%
24 oct. 2024	2.07	1.90	2.02	2.00	-0.99%
23 oct. 2024	2.16	2.00	2.12	2.02	-4.72%
22 oct. 2024	2.23	2.09	2.21	2.12	-4.07%
21 oct. 2024	2.29	2.18	2.21	2.22	0.45%

Plus haut:2.51

Plus bas:1.20

Moyenne:1.79

Différence:-0.74

% Variation:-33.48%

Vendeur de données: Xignite Logo

Actions