First Bancshares Inc Miss (FBMS) Prix et données historiques

Taux historiques First Bancshares Inc Miss

Fréquence

Quotidien

De Oct 14, 2024 à Nov 14, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
13 nov. 2024	37.71	36.47	37.30	36.59	-1.90%
12 nov. 2024	38.09	37.02	37.55	37.11	-1.17%
11 nov. 2024	38.21	37.05	37.05	37.62	1.54%
8 nov. 2024	36.81	36.09	36.16	36.56	1.11%
7 nov. 2024	37.43	35.99	37.43	36.19	-3.32%
6 nov. 2024	37.86	35.05	35.05	37.63	7.37%
5 nov. 2024	33.40	32.54	32.59	33.35	2.32%
4 nov. 2024	32.80	32.07	32.69	32.57	-0.39%
1 nov. 2024	33.58	32.84	33.58	32.92	-1.95%
31 oct. 2024	34.02	33.24	34.02	33.24	-2.31%
30 oct. 2024	34.69	33.57	33.57	33.84	0.80%
29 oct. 2024	33.91	33.61	33.75	33.76	0.03%
28 oct. 2024	34.15	33.10	33.19	34.03	2.54%
25 oct. 2024	33.26	32.74	33.21	32.76	-1.35%
24 oct. 2024	33.44	31.84	31.84	32.99	3.62%
23 oct. 2024	33.70	31.91	31.91	33.56	5.17%
22 oct. 2024	32.17	31.70	31.75	32.14	1.22%
21 oct. 2024	33.11	31.75	33.04	31.75	-3.91%
18 oct. 2024	33.73	32.99	33.73	33.07	-1.94%
17 oct. 2024	33.81	33.34	33.52	33.73	0.62%
16 oct. 2024	33.95	33.24	33.35	33.69	1.01%
15 oct. 2024	33.79	32.36	32.49	32.93	1.38%
14 oct. 2024	32.65	31.97	32.22	32.48	0.80%

Plus haut:38.21

Plus bas:31.70

Moyenne:34.11

Différence:4.37

% Variation:13.57%

Vendeur de données: Xignite Logo

Actions