First Bancshares Inc Miss (FBMS) Prix et données historiques

Taux historiques First Bancshares Inc Miss

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	37.15	35.93	36.31	36.89	1.60%
20 nov. 2024	35.95	35.45	35.95	35.89	-0.17%
19 nov. 2024	36.21	35.71	35.76	36.04	0.78%
18 nov. 2024	36.90	36.13	36.32	36.16	-0.44%
15 nov. 2024	36.59	35.76	36.49	36.37	-0.33%
14 nov. 2024	36.91	35.93	36.91	36.25	-1.79%
13 nov. 2024	37.71	36.47	37.30	36.59	-1.90%
12 nov. 2024	38.09	37.02	37.55	37.11	-1.17%
11 nov. 2024	38.21	37.05	37.05	37.62	1.54%
8 nov. 2024	36.81	36.09	36.16	36.56	1.11%
7 nov. 2024	37.43	35.99	37.43	36.19	-3.32%
6 nov. 2024	37.86	35.05	35.05	37.63	7.37%
5 nov. 2024	33.40	32.54	32.59	33.35	2.32%
4 nov. 2024	32.80	32.07	32.69	32.57	-0.39%
1 nov. 2024	33.58	32.84	33.58	32.92	-1.95%
31 oct. 2024	34.02	33.24	34.02	33.24	-2.31%
30 oct. 2024	34.69	33.57	33.57	33.84	0.80%
29 oct. 2024	33.91	33.61	33.75	33.76	0.03%
28 oct. 2024	34.15	33.10	33.19	34.03	2.54%
25 oct. 2024	33.26	32.74	33.21	32.76	-1.35%
24 oct. 2024	33.44	31.84	31.84	32.99	3.62%
23 oct. 2024	33.70	31.91	31.91	33.56	5.17%
22 oct. 2024	32.17	31.70	31.75	32.14	1.22%

Plus haut:38.21

Plus bas:31.70

Moyenne:34.98

Différence:5.14

% Variation:16.19%

Vendeur de données: Xignite Logo

Actions