Eversource Energy (ES) Prix et données historiques

Taux historiques Eversource Energy

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	62.80	61.39	61.68	62.75	1.73%
20 nov. 2024	61.64	61.19	61.58	61.61	0.05%
19 nov. 2024	61.89	61.13	61.89	61.67	-0.36%
18 nov. 2024	62.27	61.47	61.63	62.07	0.71%
15 nov. 2024	62.06	61.12	61.22	61.85	1.03%
14 nov. 2024	61.92	60.66	60.75	61.48	1.20%
13 nov. 2024	61.04	60.14	60.95	60.84	-0.18%
12 nov. 2024	61.00	60.18	60.81	60.57	-0.39%
11 nov. 2024	61.53	60.83	61.11	61.09	-0.03%
8 nov. 2024	61.61	60.91	61.00	61.40	0.66%
7 nov. 2024	61.76	60.58	60.79	60.82	0.05%
6 nov. 2024	61.77	59.88	61.77	60.70	-1.73%
5 nov. 2024	63.33	61.04	63.01	62.07	-1.49%
4 nov. 2024	64.16	63.02	63.43	63.40	-0.05%
1 nov. 2024	66.24	63.58	65.76	63.67	-3.18%
31 oct. 2024	66.62	65.49	65.55	65.85	0.46%
30 oct. 2024	65.64	64.68	64.95	65.49	0.83%
29 oct. 2024	66.21	64.34	66.06	64.55	-2.29%
28 oct. 2024	66.84	66.00	66.19	66.49	0.45%
25 oct. 2024	67.14	65.78	66.92	65.84	-1.61%
24 oct. 2024	67.23	66.50	67.23	66.82	-0.61%
23 oct. 2024	67.15	66.17	66.28	67.09	1.22%
22 oct. 2024	66.36	65.29	65.94	66.23	0.44%

Plus haut:67.23

Plus bas:59.88

Moyenne:63.23

Différence:-3.19

% Variation:-4.84%

Vendeur de données: Xignite Logo

Actions