Eversource Energy (ES) Prix et données historiques

Taux historiques Eversource Energy

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	64.16	63.02	63.43	63.40	-0.05%
1 nov. 2024	66.24	63.58	65.76	63.67	-3.18%
31 oct. 2024	66.62	65.49	65.55	65.85	0.46%
30 oct. 2024	65.64	64.68	64.95	65.49	0.83%
29 oct. 2024	66.21	64.34	66.06	64.55	-2.29%
28 oct. 2024	66.84	66.00	66.19	66.49	0.45%
25 oct. 2024	67.14	65.78	66.92	65.84	-1.61%
24 oct. 2024	67.23	66.50	67.23	66.82	-0.61%
23 oct. 2024	67.15	66.17	66.28	67.09	1.22%
22 oct. 2024	66.36	65.29	65.94	66.23	0.44%
21 oct. 2024	66.49	65.84	66.23	66.13	-0.15%
18 oct. 2024	66.50	64.78	65.14	66.13	1.52%
17 oct. 2024	65.88	64.96	65.87	65.00	-1.32%
16 oct. 2024	65.94	65.28	65.72	65.75	0.05%
15 oct. 2024	65.71	64.26	64.36	65.40	1.62%
14 oct. 2024	64.09	63.59	63.82	64.02	0.31%
11 oct. 2024	64.01	63.45	63.83	63.82	-0.02%
10 oct. 2024	64.42	63.19	63.67	63.86	0.30%
9 oct. 2024	64.62	63.10	63.75	63.39	-0.56%
8 oct. 2024	64.49	63.67	64.46	63.72	-1.15%
7 oct. 2024	65.27	64.01	65.00	64.08	-1.42%

Plus haut:67.23

Plus bas:63.02

Moyenne:65.08

Différence:-1.60

% Variation:-2.46%

Vendeur de données: Xignite Logo

Actions