Enlink Midstream LLC (ENLC) Prix et données historiques

Taux historiques Enlink Midstream LLC

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	15.86	15.51	15.51	15.75	1.55%
21 nov. 2024	15.69	15.48	15.57	15.67	0.64%
20 nov. 2024	15.66	15.35	15.66	15.46	-1.28%
19 nov. 2024	15.63	15.40	15.56	15.60	0.26%
18 nov. 2024	15.60	15.38	15.50	15.60	0.65%
15 nov. 2024	15.54	15.25	15.25	15.49	1.57%
14 nov. 2024	15.34	15.11	15.27	15.33	0.39%
13 nov. 2024	15.39	15.16	15.37	15.21	-1.04%
12 nov. 2024	15.54	15.11	15.50	15.31	-1.23%
11 nov. 2024	15.51	15.23	15.29	15.47	1.18%
8 nov. 2024	15.30	14.97	15.07	15.21	0.93%
7 nov. 2024	15.51	14.94	15.38	15.50	0.78%
6 nov. 2024	15.67	15.38	15.56	15.52	-0.26%
5 nov. 2024	15.32	14.94	14.97	15.32	2.34%
4 nov. 2024	14.96	14.73	14.73	14.94	1.43%
1 nov. 2024	14.85	14.62	14.82	14.71	-0.74%
31 oct. 2024	14.83	14.68	14.80	14.71	-0.60%
30 oct. 2024	14.81	14.59	14.69	14.77	0.54%
29 oct. 2024	14.74	14.48	14.63	14.71	0.54%
28 oct. 2024	14.59	14.50	14.50	14.58	0.55%
25 oct. 2024	14.74	14.53	14.61	14.68	0.47%
24 oct. 2024	14.70	14.54	14.66	14.61	-0.34%

Plus haut:15.86

Plus bas:14.48

Moyenne:15.19

Différence:1.09

% Variation:7.45%

Vendeur de données: Xignite Logo

Actions