Danimer Scientific Inc - Class A (DNMR) Prix et données historiques

Danimer Scientific Inc - Class A
DNMR
(NYSE)
Fermé
8.80
-1.69 (-16.11%)
sur:usd•À partir du : 14 nov. 2024 15:58 UTC -5
After Marché:8.81+0.01 (+0.11%)
Ouvert
10.40
Haut
10.41
Bas
7.57

Taux historiques Danimer Scientific Inc - Class A

Fréquence

Quotidien

De Oct 15, 2024 à Nov 15, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
14 nov. 2024	10.66	7.50	10.41	8.81	-15.37%
13 nov. 2024	18.36	7.00	7.00	10.49	49.86%
12 nov. 2024	10.17	10.00	10.03	10.00	-0.28%
11 nov. 2024	11.80	10.00	11.60	10.17	-12.34%
8 nov. 2024	12.40	11.40	12.34	11.60	-6.00%
7 nov. 2024	13.92	12.46	13.20	12.72	-3.64%
6 nov. 2024	13.40	11.84	13.40	12.04	-10.12%
5 nov. 2024	14.00	12.46	13.12	14.00	6.74%
4 nov. 2024	13.32	11.96	13.20	12.62	-4.36%
1 nov. 2024	13.50	12.80	12.80	13.32	4.06%
31 oct. 2024	14.14	12.86	13.40	13.08	-2.39%
30 oct. 2024	14.85	13.04	14.40	13.20	-8.31%
29 oct. 2024	15.42	14.03	14.96	14.44	-3.48%
28 oct. 2024	16.12	14.80	16.12	15.56	-3.47%
25 oct. 2024	16.12	15.54	16.00	15.77	-1.45%
24 oct. 2024	18.00	15.37	17.57	15.82	-9.97%
23 oct. 2024	17.18	15.60	16.19	16.08	-0.69%
22 oct. 2024	16.96	15.76	16.00	16.46	2.85%
21 oct. 2024	16.95	16.00	16.00	16.26	1.65%
18 oct. 2024	17.87	15.96	15.96	16.00	0.25%
17 oct. 2024	16.53	15.64	16.36	16.53	1.03%
16 oct. 2024	16.36	15.30	15.30	16.36	6.96%
15 oct. 2024	16.89	14.40	16.06	14.98	-6.70%

Plus haut:18.36

Plus bas:7.00

Moyenne:13.75

Différence:-7.25

% Variation:-45.13%

Vendeur de données: Xignite Logo

Actions