Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Dyne Therapeutics, Inc. Common StockDYN | $19.25 | -0.17 | -0.88% | $2.77B | 4.45M | -- | -3.66 | |
 Ashland Inc.ASH | $59.15 | -1.47 | -2.43% | $2.77B | 885.66K | 17.88 | -18.35 | |
 CVB Financial CorpCVBF | $19.93 | -0.30 | -1.50% | $2.77B | 709.56K | 13.86 | 1.46 | |
 Bank of Hawaii Corp.BOH | $69.16 | -0.34 | -0.49% | $2.77B | 381.83K | 17.03 | 4.08 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $24.07 | 0.77 | +3.30% | $2.76B | 1.19M | 20.09 | -0.43 | |
 Axcelis Technologies IncACLS | $85.68 | -3.40 | -3.82% | $2.76B | 720.06K | 19.24 | 4.23 | |
 Dave Inc. Class A Common StockDAVE | $197.64 | -6.71 | -3.29% | $2.76B | 281.83K | 20.25 | 10.09 | |
 Qfin Holdings, Inc. - ADRQFIN | $19.82 | 0.41 | +2.12% | $2.76B | 2.44M | 2.83 | 6.86 | |
 DRDGOLD Ltd.DRD | $31.40 | -0.47 | -1.47% | $2.76B | 606.75K | -- | -- | |
 ReNew Energy Global plc Class A Ordinary SharesRNW | $7.54 | -0.04 | -0.59% | $2.75B | 1.26M | 24.48 | 0.31 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $43.62 | 0.07 | +0.15% | $2.74B | 56.90K | -- | -0.04 | |
 IAC Inc. Common StockIAC | $38.60 | 0.45 | +1.19% | $2.73B | 818.95K | -- | -2.73 | |
 Centuri Holdings, Inc.CTRI | $26.58 | -0.81 | -2.97% | $2.73B | 2.31M | 66.81 | 0.03 | |
 Provident Financial Services, Inc.PFS | $21.00 | 0.15 | +0.73% | $2.72B | 1.18M | 10.58 | 1.96 | |
 MANCHESTER UNITED PLCMANU | $15.41 | -0.37 | -2.35% | $2.72B | 610.57K | -- | -0.31 | |
 Wd-40 CoWDFC | $203.91 | 2.78 | +1.38% | $2.72B | 139.76K | 34.62 | 6.68 | |
 ATS CorporationATS | $27.50 | -0.21 | -0.76% | $2.72B | 59.27K | 24.31 | -0.01 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $28.13 | 0.52 | +1.89% | $2.72B | 699.48K | 7.54 | 4.20 | |
 Scorpio Tankers Inc.STNG | $52.00 | -1.22 | -2.29% | $2.72B | 1.55M | 11.67 | 5.91 | |
 Arcus Biosciences, Inc.RCUS | $21.56 | -3.58 | -14.26% | $2.71B | 7.42M | -- | -3.44 | |
 Mcgrath RentcorpMGRC | $106.79 | -3.48 | -3.16% | $2.71B | 179.16K | 18.66 | 5.91 | |
 Materion CorporationMTRN | $127.90 | -2.71 | -2.08% | $2.71B | 148.40K | 23.92 | 0.95 | |
 Dana IncorporatedDAN | $22.74 | -0.40 | -1.75% | $2.70B | 1.11M | 38.57 | 0.45 | |
 Ero Copper Corp.ERO | $25.29 | -0.66 | -2.55% | $2.69B | 1.01M | 20.76 | 1.33 | |
W WaterBridge Infrastructure LLCWBI | $20.93 | -0.83 | -3.83% | $2.69B | 520.84K | -- | -- | |
 Kohls CorporationKSS | $23.26 | -0.64 | -2.69% | $2.68B | 2.68M | 16.15 | 1.72 | |
 Hesai Group American Depositary ShareHSAI | $20.49 | 0.05 | +0.25% | $2.68B | 1.52M | 48.67 | 0.42 | |
 RINGCENTRAL, INC.RNG | $31.05 | 0.08 | +0.26% | $2.68B | 1.11M | 24.58 | 0.14 | |
 Formula Systems 1985 LtdFORTY | $180.00 | 5.31 | +3.04% | $2.68B | 39 | 41.69 | 4.54 | |
 HUB Group IncHUBG | $42.76 | -0.86 | -1.98% | $2.67B | 1.37M | 23.45 | 1.73 | |
 Supernus Pharmaceuticals, Inc.SUPN | $47.17 | 0.66 | +1.42% | $2.67B | 611.77K | 21.84 | -0.34 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $33.65 | -0.71 | -2.08% | $2.67B | 731.39K | -- | -2.19 | |
 Oceaneering International Inc.OII | $26.06 | -0.59 | -2.23% | $2.66B | 578.13K | 14.48 | 2.29 | |
 First Financial BancorpFFBC | $26.83 | -0.15 | -0.55% | $2.66B | 690.59K | 9.50 | 2.70 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $52.03 | 2.54 | +5.13% | $2.66B | 1.45M | -- | -1.84 | |
 Interparfums, Inc. Common StockIPAR | $84.34 | 1.53 | +1.85% | $2.66B | 254.22K | 15.99 | 5.11 | |
 Towne BankTOWN | $35.47 | 0.08 | +0.23% | $2.65B | 363.71K | 12.33 | 2.24 | |
 DXC Technology CompanyDXC | $15.15 | -0.09 | -0.58% | $2.65B | 2.95M | 4.65 | 2.03 | |
 Insight Enterprises IncNSIT | $82.90 | -2.49 | -2.92% | $2.65B | 472.46K | 8.89 | 4.29 | |
 Harley-Davidson, Inc.HOG | $21.58 | -0.77 | -3.43% | $2.64B | 4.17M | 5.42 | 4.12 | |
 Acadia Realty TrustAKR | $19.84 | -0.30 | -1.51% | $2.64B | 1.91M | 15.37 | 0.12 | |
 Park National CorporationPRK | $164.09 | 0.28 | +0.17% | $2.63B | 46.65K | 15.31 | 10.86 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $30.79 | -0.34 | -1.09% | $2.63B | 38.79K | 1.56 | 0.02 | |
 Alarm.com Holdings, Inc.ALRM | $52.15 | -0.62 | -1.18% | $2.63B | 602.35K | 25.87 | 2.36 | |
 LifeStance Health Group, Inc. Common StockLFST | $6.92 | 0.16 | +2.34% | $2.63B | 3.49M | -- | -0.03 | |
 Via Transportation, Inc.VIA | $29.83 | -2.47 | -7.66% | $2.62B | 543.89K | -- | -- | |
 SiriusPoint Ltd.SPNT | $22.44 | 0.16 | +0.72% | $2.60B | 608.57K | 12.81 | 1.59 | |
 Bausch Health Companies IncBHC | $6.92 | -0.08 | -1.21% | $2.60B | 1.54M | 1.84 | 0.97 | |
 IHS Holding LimitedIHS | $7.35 | -0.37 | -4.82% | $2.59B | 1.23M | 5.64 | 1.37 | |
 CompoSecure, Inc.CMPO | $20.17 | -0.30 | -1.45% | $2.59B | 859.93K | 21.10 | -2.16 | |
 California Water ServiceCWT | $44.21 | 0.96 | +2.22% | $2.58B | 463.90K | 18.89 | 2.29 | |
 Kulicke & Soffa Industries IncKLIC | $48.09 | -1.02 | -2.07% | $2.57B | 604.99K | -- | -0.02 | |
 BlackBerry LimitedBB | $4.29 | -0.06 | -1.49% | $2.57B | 5.62M | 54.38 | -0.01 | |
 Constellium SE Class A Ordinary sharesCSTM | $18.33 | -0.20 | -1.08% | $2.55B | 1.87M | 23.46 | 0.79 | |
 Driven Brands Holdings Inc. Common StockDRVN | $15.41 | -0.10 | -0.61% | $2.55B | 864.06K | 14.23 | -1.24 | |
 Grindr Inc.GRND | $13.29 | -0.52 | -3.73% | $2.55B | 1.31M | 32.86 | -0.37 | |
 Concentra Group Holdings Parent, Inc.CON | $19.87 | -0.01 | -0.06% | $2.55B | 788.07K | 15.90 | 1.20 | |
 Denali Therapeutics Inc. Common StockDNLI | $18.00 | 0.63 | +3.66% | $2.55B | 1.40M | -- | -2.91 | |
 Olin Corp.OLN | $22.17 | -0.15 | -0.66% | $2.55B | 1.98M | 38.48 | 0.46 | |
 The Chef's Warehouse IncCHEF | $62.49 | -0.08 | -0.13% | $2.55B | 367.42K | 34.38 | 1.70 | |
 RXO, Inc.RXO | $15.42 | -0.09 | -0.55% | $2.55B | 1.13M | 193.88 | -0.43 | |
 WaFd, Inc. Common StockWAFD | $32.91 | -0.17 | -0.52% | $2.54B | 466.82K | 12.16 | 2.64 | |
 Civitas Resources, Inc.CIVI | $29.34 | -0.40 | -1.35% | $2.54B | 1.08M | 4.60 | 6.89 | |
 First Advantage Corporation Common StockFA | $14.55 | -0.02 | -0.16% | $2.54B | 508.07K | 18.68 | -0.85 | |
 Integer Holdings CorporationITGR | $72.77 | 0.43 | +0.59% | $2.53B | 392.51K | 11.90 | 2.39 | |
 Goodyear Tire & RubberGT | $8.79 | -0.03 | -0.28% | $2.52B | 5.15M | 19.17 | -6.08 | |
 Sezzle Inc. Common StockSEZL | $70.28 | -3.57 | -4.84% | $2.52B | 3.48M | 23.58 | 3.23 | |
C Chagee Holdings Limited - ADRCHA | $13.64 | -0.07 | -0.49% | $2.52B | 404.12K | -- | -- | |
 Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $35.92 | -0.92 | -2.50% | $2.51B | 79.82K | -- | -- | |
 Central Puerto S.A. American Depositary SharesCEPU | $16.13 | -0.38 | -2.31% | $2.50B | 149.19K | 8.38 | 1.48 | |
 CUSTOMERS BANCORP INCCUBI | $72.91 | -0.10 | -0.14% | $2.49B | 291.57K | 10.58 | 4.93 | |
 Weibo CorporationWB | $10.24 | 0.04 | +0.44% | $2.49B | 1.05M | 6.34 | 1.76 | |
 Tecnoglass Inc.TGLS | $53.22 | -0.27 | -0.51% | $2.49B | 312.56K | 13.37 | 3.85 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $17.04 | -1.73 | -9.21% | $2.49B | 9.19M | -- | -- | |
 VNET Group, Inc. - ADRVNET | $9.19 | -0.05 | -0.54% | $2.48B | 3.65M | -- | -0.30 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $10.67 | -1.05 | -8.99% | $2.48B | 5.34M | -- | -5.63 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $43.84 | -0.60 | -1.34% | $2.48B | 684.57K | 25.69 | 1.79 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $23.59 | 0.16 | +0.70% | $2.48B | 2.54M | -- | -1.58 | |
 Applied Optoelectronics, Inc.AAOI | $32.03 | -4.29 | -11.81% | $2.48B | 5.43M | -- | -3.22 | |
 Denison Mines CorpDNN | $2.60 | -0.15 | -5.62% | $2.48B | 50.48M | -- | -0.15 | |
 Quaker HoughtonKWR | $139.12 | -3.12 | -2.19% | $2.47B | 138.09K | 21.23 | -0.49 | |
A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $19.02 | 0.97 | +5.40% | $2.46B | 269.43K | -- | -- | |
 Concentrix Corporation Common StockCNXC | $39.57 | 0.04 | +0.10% | $2.46B | 646.41K | 3.88 | 4.73 | |
 ePlus IncPLUS | $91.81 | -1.27 | -1.37% | $2.46B | 114.96K | 21.45 | 4.61 | |
 Trustmark CorpTRMK | $40.61 | -0.29 | -0.71% | $2.45B | 293.05K | 11.18 | 3.66 | |
 UBRAN EDGE PROPERTIESUE | $19.67 | 0.24 | +1.26% | $2.45B | 869.63K | 13.78 | 0.89 | |
 Alpha Metallurgical Resources, Inc.AMR | $184.85 | -5.08 | -2.67% | $2.44B | 220.81K | -- | -3.56 | |
 Four Corners Property Trust, Inc.FCPT | $23.05 | 0.04 | +0.16% | $2.44B | 1.00M | 13.00 | 1.09 | |
 Cheesecake Factory (The)CAKE | $49.88 | 0.92 | +1.87% | $2.44B | 1.29M | 12.85 | 3.30 | |
 Compania Cervecerias Unidas S.A.CCU | $13.37 | 0.18 | +1.39% | $2.44B | 86.09K | 17.13 | 0.77 | |
 Newegg Commerce, Inc. Common SharesNEGG | $62.13 | -1.90 | -2.97% | $2.44B | 84.31K | -- | -- | |
 The Bank of N.T. Butterfield & Son LimitedNTB | $51.30 | 0.08 | +0.16% | $2.43B | 295.07K | 9.47 | 5.28 | |
 Brookdale Senior Living, Inc.BKD | $10.27 | 0.03 | +0.32% | $2.43B | 2.16M | -- | -1.31 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $43.47 | 0.02 | +0.04% | $2.43B | 648.29K | 31.04 | 1.14 | |
 Ardagh Metal Packaging S.A.AMBP | $4.12 | 0.04 | +1.11% | $2.43B | 1.09M | 19.38 | -0.01 | |
 Sprott Inc.SII | $93.76 | -0.54 | -0.57% | $2.43B | 201.96K | 48.36 | 1.95 | |
 Diebold Nixdorf, IncorporatedDBD | $67.72 | 0.07 | +0.10% | $2.43B | 192.46K | 22.33 | 1.37 | |
 Crescent Energy CompanyCRGY | $9.41 | -0.09 | -0.93% | $2.42B | 10.98M | 5.14 | -0.15 | |
D DELEK LOGISTICS PARTNERS, LPDKL | $44.83 | -0.38 | -0.84% | $2.42B | 39.61K | 14.63 | 3.09 | |
 International Seaways, Inc. Common StockINSW | $48.59 | -0.32 | -0.66% | $2.42B | 391.65K | 12.64 | 4.39 |
Werbung