Cimpress plc (CMPR) Prix et données historiques

Taux historiques Cimpress plc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	81.49	78.56	78.81	81.25	3.10%
20 nov. 2024	80.00	76.70	76.70	78.38	2.19%
19 nov. 2024	77.76	75.55	75.55	77.03	1.96%
18 nov. 2024	78.24	76.27	77.00	76.84	-0.21%
15 nov. 2024	81.66	77.12	81.05	77.40	-4.50%
14 nov. 2024	83.04	80.00	81.44	80.48	-1.18%
13 nov. 2024	82.66	79.40	79.40	81.34	2.44%
12 nov. 2024	81.83	78.94	81.70	79.20	-3.06%
11 nov. 2024	82.36	79.91	81.34	81.69	0.43%
8 nov. 2024	81.62	78.95	80.85	79.66	-1.47%
7 nov. 2024	81.78	79.34	80.88	80.35	-0.66%
6 nov. 2024	81.35	77.13	77.21	80.88	4.75%
5 nov. 2024	76.53	73.33	73.33	76.43	4.23%
4 nov. 2024	74.81	71.36	71.76	73.65	2.63%
1 nov. 2024	74.29	69.65	69.65	71.25	2.30%
31 oct. 2024	70.00	58.05	60.58	69.01	13.92%
30 oct. 2024	76.27	75.13	75.20	76.14	1.25%
29 oct. 2024	77.90	74.90	76.60	75.59	-1.32%
28 oct. 2024	77.45	76.00	76.66	77.13	0.61%
25 oct. 2024	77.02	75.83	76.49	75.86	-0.82%
24 oct. 2024	77.65	75.76	77.24	76.00	-1.61%
23 oct. 2024	78.05	76.14	76.53	77.16	0.82%
22 oct. 2024	78.58	76.77	78.49	76.92	-2.00%
21 oct. 2024	78.71	76.79	78.37	78.55	0.23%

Plus haut:83.04

Plus bas:58.05

Moyenne:77.42

Différence:2.88

% Variation:3.67%

Vendeur de données: Xignite Logo

Actions