Biora Therapeutics Inc (BIOR) Prix et données historiques

Taux historiques Biora Therapeutics Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	3.34	2.71	3.31	2.95	-10.88%
1 nov. 2024	3.49	3.31	3.44	3.35	-2.63%
31 oct. 2024	3.53	3.37	3.48	3.43	-1.44%
30 oct. 2024	3.60	3.35	3.55	3.48	-1.97%
29 oct. 2024	3.85	3.41	3.85	3.53	-8.31%
28 oct. 2024	4.42	4.07	4.30	4.42	2.79%
25 oct. 2024	4.24	3.56	3.57	3.90	9.24%
24 oct. 2024	3.70	3.38	3.55	3.50	-1.41%
23 oct. 2024	4.60	3.70	4.45	3.86	-13.26%
22 oct. 2024	4.70	4.33	4.48	4.47	-0.22%
21 oct. 2024	4.79	4.15	4.31	4.54	5.34%
18 oct. 2024	5.69	4.13	5.20	4.30	-17.31%
17 oct. 2024	5.77	5.31	5.77	5.54	-4.02%
16 oct. 2024	5.97	5.46	5.60	5.90	5.38%
15 oct. 2024	5.58	5.30	5.30	5.53	4.42%
14 oct. 2024	5.50	5.21	5.34	5.27	-1.29%
11 oct. 2024	5.65	4.90	5.00	5.52	10.36%
10 oct. 2024	5.57	5.30	5.30	5.52	4.07%
9 oct. 2024	5.50	5.21	5.50	5.30	-3.58%
8 oct. 2024	5.60	5.28	5.60	5.41	-3.45%
7 oct. 2024	5.80	5.50	5.64	5.68	0.71%

Plus haut:5.97

Plus bas:2.71

Moyenne:4.54

Différence:-2.69

% Variation:-47.70%

Vendeur de données: Xignite Logo

Actions