Sendas Distribuidora S.A. - ADR (ASAI) Prix et données historiques

Taux historiques Sendas Distribuidora S.A. - ADR

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	6.27	6.00	6.04	6.24	3.31%
21 nov. 2024	6.09	5.80	5.86	6.01	2.56%
20 nov. 2024	6.25	6.01	6.06	6.12	0.99%
19 nov. 2024	6.30	6.09	6.30	6.10	-3.17%
18 nov. 2024	6.26	6.07	6.09	6.26	2.79%
15 nov. 2024	6.38	6.03	6.13	6.18	0.82%
14 nov. 2024	6.23	6.04	6.18	6.11	-1.13%
13 nov. 2024	6.21	5.92	6.17	6.16	-0.16%
12 nov. 2024	6.33	6.17	6.20	6.30	1.61%
11 nov. 2024	6.21	5.95	5.96	6.16	3.36%
8 nov. 2024	6.29	5.99	6.24	6.16	-1.28%
7 nov. 2024	6.79	6.24	6.76	6.34	-6.21%
6 nov. 2024	6.99	6.48	6.48	6.81	5.09%
5 nov. 2024	6.83	6.55	6.57	6.77	3.04%
4 nov. 2024	6.78	6.51	6.51	6.78	4.15%
1 nov. 2024	6.47	6.29	6.43	6.33	-1.56%
31 oct. 2024	6.64	6.46	6.63	6.50	-1.96%
30 oct. 2024	6.81	6.50	6.53	6.65	1.84%
29 oct. 2024	6.74	6.54	6.58	6.61	0.46%
28 oct. 2024	6.71	6.51	6.52	6.57	0.77%
25 oct. 2024	6.59	6.34	6.59	6.35	-3.64%
24 oct. 2024	6.59	6.31	6.36	6.57	3.30%
23 oct. 2024	6.53	6.26	6.47	6.39	-1.24%

Plus haut:6.99

Plus bas:5.80

Moyenne:6.37

Différence:-0.23

% Variation:-3.55%

Vendeur de données: Xignite Logo

Actions