Sendas Distribuidora S.A. - ADR (ASAI) Prix et données historiques

Taux historiques Sendas Distribuidora S.A. - ADR

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	6.83	6.55	6.57	6.77	3.04%
4 nov. 2024	6.78	6.51	6.51	6.78	4.15%
1 nov. 2024	6.47	6.29	6.43	6.33	-1.56%
31 oct. 2024	6.64	6.46	6.63	6.50	-1.96%
30 oct. 2024	6.81	6.50	6.53	6.65	1.84%
29 oct. 2024	6.74	6.54	6.58	6.61	0.46%
28 oct. 2024	6.71	6.51	6.52	6.57	0.77%
25 oct. 2024	6.59	6.34	6.59	6.35	-3.64%
24 oct. 2024	6.59	6.31	6.36	6.57	3.30%
23 oct. 2024	6.53	6.26	6.47	6.39	-1.24%
22 oct. 2024	6.54	6.29	6.50	6.41	-1.38%
21 oct. 2024	6.42	6.21	6.30	6.41	1.75%
18 oct. 2024	6.40	6.19	6.40	6.25	-2.34%
17 oct. 2024	6.31	6.10	6.19	6.31	1.94%
16 oct. 2024	6.35	6.08	6.15	6.32	2.76%
15 oct. 2024	6.45	6.16	6.45	6.21	-3.72%
14 oct. 2024	6.48	6.19	6.19	6.47	4.52%
11 oct. 2024	6.03	5.73	5.79	6.03	4.15%
10 oct. 2024	6.02	5.80	5.89	5.99	1.70%
9 oct. 2024	6.04	5.86	5.93	5.86	-1.18%
8 oct. 2024	6.22	6.08	6.18	6.19	0.16%
7 oct. 2024	6.42	6.15	6.34	6.17	-2.68%

Plus haut:6.83

Plus bas:5.73

Moyenne:6.37

Différence:0.43

% Variation:6.78%

Vendeur de données: Xignite Logo

Actions