إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Coinbase Global, Inc. Class A Common StockCOIN | $170.94 | -12.01 | -6.57% | $42.51B | 96.54K | 17.63 | 9.50 | |
 Edwards Lifesciences CorpEW | $73.03 | 0.98 | +1.37% | $42.46B | 170 | 10.40 | 6.97 | |
 Target CorporationTGT | $94.23 | -11.53 | -10.91% | $41.96B | 7.55K | 9.77 | 9.43 | |
 MSCI, Inc.MSCI | $543.95 | -32.01 | -5.56% | $41.80B | 1.07K | 38.31 | 14.06 | |
 Corteva, Inc. Common StockCTVA | $61.23 | -2.77 | -4.34% | $41.76B | 55 | 47.40 | 1.29 | |
 Axon Enterprise, Inc. Common StockAXON | $539.83 | -18.59 | -3.33% | $41.52B | 822 | 138.15 | 3.87 | |
 Otis Worldwide CorporationOTIS | $104.24 | 0.30 | +0.29% | $41.51B | 428 | 25.78 | 4.06 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $89.82 | 2.41 | +2.76% | $41.45B | 2.86K | -- | -- | |
 Xcel Energy, Inc.XEL | $72.09 | 1.19 | +1.69% | $41.40B | 1.29K | 20.95 | 3.44 | |
 Nasdaq, Inc. Common StockNDAQ | $73.74 | -4.56 | -5.82% | $41.31B | 3.77K | 37.41 | 1.92 | |
 Cummins Inc.CMI | $295.96 | -24.03 | -7.51% | $40.85B | 797 | 10.53 | 28.17 | |
 Public Service Enterprise Group IncorporatedPEG | $81.45 | -2.34 | -2.79% | $40.36B | 943 | 19.89 | 4.07 | |
 VALE S.A.VALE | $9.73 | -0.36 | -3.52% | $40.22B | 59.68K | 6.54 | 1.44 | |
 Deutsche Bank AktiengesellschaftDB | $22.85 | -1.49 | -6.11% | $40.15B | 69.29K | 14.63 | 1.39 | |
 Diamondback Energy, Inc.FANG | $141.25 | -20.24 | -12.54% | $40.03B | 1.39K | 7.92 | 17.47 | |
 Baker Hughes CompanyBKR | $40.88 | -4.04 | -8.98% | $39.95B | 1.10K | 13.54 | 2.98 | |
 Occidental Petroleum CorporationOXY | $43.89 | -5.44 | -11.03% | $39.87B | 93.85K | 17.39 | 2.44 | |
 Consolidated Edison, Inc.ED | $112.62 | 3.04 | +2.77% | $39.53B | 79 | 21.36 | 5.24 | |
 L3Harris Technologies, Inc.LHX | $209.77 | -2.13 | -1.00% | $39.49B | 16 | 26.73 | 7.87 | |
 Trip.com Group Limited - ADRTCOM | $61.22 | -2.36 | -3.71% | $39.14B | 6.81K | 18.00 | 3.34 | |
 Targa Resources Corp.TRGP | $180.68 | -25.04 | -12.17% | $39.03B | 24 | 31.18 | 5.74 | |
 MARATHON PETROLEUM CORPORATIONMPC | $128.65 | -19.25 | -13.01% | $39.02B | 741 | 12.61 | 9.93 | |
A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- | |
 TE Connectivity plcTEL | $130.13 | -12.16 | -8.55% | $38.78B | 457 | 20.77 | 6.26 | |
 Discover Financial ServicesDFS | $161.15 | -14.79 | -8.41% | $38.75B | 1.11K | 9.65 | 15.96 | |
 Fidelity National Information Services, Inc.FIS | $74.45 | -1.28 | -1.70% | $38.59B | 12.47K | 27.91 | 2.61 | |
 PG&E CorporationPCG | $17.25 | -0.18 | -1.00% | $38.41B | 61 | 15.23 | 1.15 | |
 United Rentals, Inc.URI | $591.21 | -54.96 | -8.50% | $38.30B | 1.53K | 15.13 | 38.75 | |
 Quanta Services, Inc.PWR | $251.74 | -12.85 | -4.86% | $38.01B | 1.59K | 42.54 | 6.03 | |
 Honda Motor Co., Ltd. - ADRHMC | $26.36 | -0.95 | -3.49% | $37.96B | 1.03K | 5.85 | 4.30 | |
 Coupang, Inc.CPNG | $21.45 | -1.04 | -4.62% | $37.79B | 16.96K | 36.72 | 0.57 | |
 Roblox CorporationRBLX | $58.20 | -3.41 | -5.53% | $37.75B | 5.70K | -39.02 | -1.45 | |
 AMBEV S.A.ABEV | $2.40 | 0.04 | +1.91% | $37.59B | 20.54K | 13.33 | 0.18 | |
 D.R. Horton Inc.DHI | $122.29 | -5.68 | -4.44% | $37.57B | 299 | 8.43 | 14.15 | |
 Electronic Arts IncEA | $144.78 | -0.09 | -0.06% | $37.28B | 259 | 36.40 | 3.93 | |
 Entergy CorporationETR | $84.89 | -1.72 | -1.99% | $37.03B | 261 | 35.40 | 2.43 | |
 Sysco CorporationSYY | $75.27 | -0.03 | -0.04% | $37.02B | 1.25K | 19.45 | 3.89 | |
 CBRE GROUP, INC.CBRE | $123.77 | -9.52 | -7.15% | $37.00B | 35 | 39.27 | 3.14 | |
 The Kraft Heinz Company Common StockKHC | $30.80 | 0.67 | +2.22% | $36.93B | 25.74K | 13.46 | 2.26 | |
 Ford Motor CompanyF | $9.55 | -0.60 | -5.86% | $36.89B | 185.15K | 6.35 | 1.46 | |
 BANCO SANTANDER (BRASIL) SABSBR | $4.91 | 0.11 | +2.19% | $36.85B | 4 | -- | -- | |
 Flutter Entertainment plcFLUT | $217.47 | -11.98 | -5.22% | $36.70B | 6.05K | -- | -- | |
 Cognizant Technology SolutionsCTSH | $73.26 | -3.47 | -4.52% | $36.35B | 227 | 16.30 | 4.51 | |
 Take-Two Interactive Software IncTTWO | $208.88 | -2.22 | -1.05% | $36.31B | 592 | -9.64 | -21.33 | |
 Ametek, Inc.AME | $161.35 | -11.37 | -6.59% | $36.27B | 564 | 26.51 | 5.93 | |
 Arch Capital Group LtdACGL | $96.23 | -0.59 | -0.61% | $36.11B | 32 | 8.58 | 11.20 | |
 Veeva Systems Inc.VEEV | $221.58 | -4.96 | -2.19% | $35.63B | 586 | 54.07 | 4.05 | |
 Valero Energy CorporationVLO | $114.40 | -19.22 | -14.38% | $35.46B | 3.30K | 13.30 | 8.48 | |
 Prudential Financial, Inc.PRU | $104.66 | -8.05 | -7.14% | $35.43B | 678 | 13.40 | 7.47 | |
 Garmin LtdGRMN | $185.28 | -32.79 | -15.04% | $35.43B | 229 | 25.19 | 7.31 | |
 HEICO CorporationHEI | $259.11 | -10.99 | -4.07% | $35.31B | 198 | 69.43 | 3.66 | |
 argenx SE - ADRARGX | $589.02 | 5.40 | +0.93% | $35.26B | 72 | -657.04 | -0.88 | |
 The Hartford Financial Services Group, Inc.HIG | $123.38 | -1.48 | -1.18% | $35.21B | 81 | 11.92 | 10.35 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $107.40 | -12.15 | -10.17% | $35.21B | 6.56K | -463.75 | -0.22 | |
 Imperial Oil LimitedIMO | $68.73 | -4.80 | -6.53% | $35.11B | 8 | 10.18 | 6.59 | |
 Corning IncorporatedGLW | $42.32 | -4.22 | -9.08% | $35.01B | 3.01K | 70.46 | 0.58 | |
 Vistra Corp.VST | $107.63 | -19.56 | -15.38% | $34.82B | 50.57K | 19.10 | 5.36 | |
 Wheaton Precious Metals Corp. Common StockWPM | $78.57 | 0.91 | +1.18% | $34.62B | 2.22K | 56.94 | 1.34 | |
 Brown & Brown, Inc.BRO | $124.45 | 0.22 | +0.18% | $34.60B | 61 | 34.89 | 3.46 | |
 WEC Energy Group, Inc.WEC | $108.38 | -0.46 | -0.43% | $34.49B | 775 | 22.47 | 4.83 | |
 Idexx Laboratories IncIDXX | $410.77 | -15.48 | -3.63% | $34.15B | 85 | 39.49 | 10.67 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $262.05 | -4.78 | -1.79% | $33.87B | 479 | -120.59 | -2.17 | |
 Sun Life Financial Inc.SLF | $58.30 | -0.47 | -0.79% | $33.66B | 219 | 15.18 | 3.84 | |
 General Mills, Inc.GIS | $60.95 | 1.76 | +2.98% | $33.44B | 4.51K | 13.28 | 4.60 | |
 The Hershey CompanyHSY | $166.78 | 2.83 | +1.72% | $33.30B | 1.25K | 15.08 | 10.90 | |
 VICI Properties Inc. Common StockVICI | $31.62 | -0.57 | -1.77% | $33.29B | 3.17K | 12.30 | 2.56 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $332.24 | -5.19 | -1.54% | $33.01B | 115 | -332.20 | -1.00 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $38.27 | -4.41 | -10.32% | $32.91B | 345.74K | 23.67 | 1.57 | |
 Cardinal Health, Inc.CAH | $136.96 | -1.71 | -1.23% | $32.89B | 114 | 25.40 | 5.36 | |
 Vulcan Materials Company(Holding Company)VMC | $237.67 | -2.43 | -1.01% | $32.88B | 568 | 36.33 | 6.85 | |
 Constellation Brands, Inc.STZ | $181.14 | -1.59 | -0.87% | $32.70B | 3.33K | 48.05 | 3.72 | |
 Barrick Gold Corp.GOLD | $19.38 | -0.04 | -0.18% | $32.63B | 61.71K | 15.39 | 1.23 | |
 CoStar Group IncCSGP | $76.30 | -3.62 | -4.53% | $32.16B | 2.48K | 217.84 | 0.35 | |
 Humana Inc.HUM | $264.67 | -1.13 | -0.43% | $31.98B | 407 | 26.63 | 9.95 | |
 Old Dominion Freight LineODFL | $155.77 | -14.33 | -8.43% | $31.96B | 372 | 27.44 | 5.48 | |
 Datadog, Inc. Class A Common StockDDOG | $94.42 | -7.29 | -7.17% | $31.61B | 1.19K | 180.85 | 0.51 | |
 Block, Inc.XYZ | $53.98 | -3.88 | -6.71% | $31.58B | 28.26K | 11.21 | 4.55 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $71.58 | -7.78 | -9.81% | $31.56B | 6.36K | 15.94 | 4.33 | |
 Ferrovial SE Ordinary SharesFER | $45.86 | -0.44 | -0.94% | $31.50B | 183 | -- | -- | |
 ResMed Inc.RMD | $213.11 | -9.89 | -4.43% | $31.46B | 146 | 25.29 | 8.47 | |
 Centene CorporationCNC | $64.37 | 3.64 | +6.00% | $31.35B | 260 | 10.13 | 6.24 | |
 Cheniere Energy Partners, LPCQP | $63.87 | -4.12 | -6.06% | $31.11B | 226.35K | 15.09 | 4.26 | |
 Canadian Natural Resources LimitedCNQ | $29.86 | -1.58 | -5.01% | $31.11B | 581 | 11.33 | 2.57 | |
 Gartner, Inc.IT | $404.98 | -19.39 | -4.57% | $31.11B | 87 | 25.26 | 16.03 | |
 Tradeweb Markets Inc. Class A Common StockTW | $149.06 | 0.57 | +0.39% | $30.90B | 73 | 62.16 | 2.33 | |
 Extra Space Storage, Inc.EXR | $144.19 | -3.28 | -2.22% | $30.72B | 13 | 37.90 | 3.82 | |
 Agilent Technologies Inc.A | $109.63 | -6.36 | -5.48% | $30.70B | 18 | 24.74 | 4.35 | |
 IQVIA Holdings Inc.IQV | $167.60 | -6.77 | -3.88% | $30.50B | 31 | 23.07 | 7.50 | |
 Ventas, Inc.VTR | $69.59 | 0.20 | +0.29% | $30.49B | 21 | 366.66 | 0.19 | |
 Ferguson Enterprises Inc.FERG | $158.46 | -6.35 | -3.86% | $30.30B | 462 | 18.12 | 8.33 | |
 eBay IncEBAY | $66.34 | -1.08 | -1.61% | $30.29B | 523 | 16.33 | 3.98 | |
 CHUNGHWA TELECOM CO., LTDCHT | $39.65 | 0.38 | +0.96% | $30.10B | 5 | 26.04 | 1.49 | |
J JOYY Inc. - ADRJOYY | $42.10 | -0.20 | -0.47% | $30.08B | 529.80K | -- | -- | |
 Franco-Nevada CorporationFNV | $158.82 | 1.81 | +1.15% | $29.99B | 120 | -49.29 | -3.16 | |
 American Water Works Company, IncAWK | $151.96 | 5.77 | +3.94% | $29.95B | 259 | 28.49 | 5.39 | |
 Baidu, Inc.BIDU | $89.80 | -2.13 | -2.32% | $29.93B | 58.32K | 9.49 | 9.17 | |
 Wipro LimitedWIT | $2.92 | -0.17 | -5.34% | $29.82B | 29.63K | 20.36 | 0.14 | |
 lululemon athletica inc.LULU | $255.64 | -27.11 | -9.59% | $29.59B | 9.56K | 17.71 | 13.85 | |
 Martin Marietta MaterialsMLM | $484.78 | -7.69 | -1.56% | $29.56B | 83 | 14.99 | 32.33 | |
 Ingersoll Rand Inc. Common StockIR | $73.64 | -8.06 | -9.86% | $29.54B | 14 | 35.57 | 2.06 |
إعلان