إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Cincinnati Financial CorpCINF | $131.49 | -13.21 | -9.13% | $20.59B | 627.53K | 9.06 | 14.52 | |
 Teledyne Technologies IncorporatedTDY | $439.37 | -32.24 | -6.84% | $20.58B | 223.64K | 25.50 | 17.23 | |
 First Citizens BancShares IncFCNCA | $1519.00 | -113.06 | -6.93% | $20.56B | 115.61K | 8.02 | 189.43 | |
 Zoom Communications, Inc. Class A Common StockZM | $67.33 | -5.92 | -8.08% | $20.55B | 2.69M | 22.44 | 3.00 | |
 Pultegroup, Inc.PHM | $101.48 | 3.73 | +3.81% | $20.46B | 2.42M | 6.90 | 14.71 | |
 Dollar General Corp.DG | $92.87 | -1.54 | -1.63% | $20.42B | 7.57M | 15.30 | 6.07 | |
 EQT CORPEQT | $46.20 | -5.89 | -11.32% | $20.40B | 14.76M | 115.49 | 0.40 | |
 Cenovus Energy Inc.CVE | $11.15 | -1.74 | -13.46% | $20.32B | 12.77M | 9.22 | 1.21 | |
 Corpay, Inc.CPAY | $289.03 | -28.60 | -9.01% | $20.30B | 650.24K | 20.67 | 13.98 | |
 Invitation Homes Inc. Common StockINVH | $32.95 | -1.04 | -3.06% | $20.19B | 2.40M | 46.41 | 0.71 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $8.14 | -1.02 | -11.10% | $19.99B | 38.07M | -1.78 | -4.58 | |
 Microchip Technology IncMCHP | $37.20 | -3.51 | -8.62% | $19.97B | 14.75M | 66.43 | 0.56 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $80.12 | -6.59 | -7.60% | $19.97B | 1.07M | 69.67 | 1.15 | |
 Carnival PLCCUK | $14.71 | -0.92 | -5.86% | $19.94B | 2.41M | 10.59 | 1.39 | |
 Dow Inc.DOW | $28.16 | -3.30 | -10.48% | $19.88B | 12.93M | 17.94 | 1.57 | |
 BeiGene, Ltd. - ADRBGNE | $184.75 | 0.04 | +0.02% | $19.63B | 331.63K | -22.42 | -8.24 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $93.00 | -3.88 | -4.00% | $19.54B | 129.68K | 15.79 | 5.89 | |
 Watsco, Inc. Class BWSO.B | $481.31 | -25.80 | -5.09% | $19.44B | 1 | 36.32 | 13.25 | |
 Watsco, Inc.WSO | $478.99 | -13.53 | -2.75% | $19.35B | 251.89K | 36.15 | 13.25 | |
 Waters CorpWAT | $324.94 | -20.18 | -5.85% | $19.31B | 568.16K | 30.34 | 10.71 | |
 The Estee Lauder Companies Inc. Class AEL | $53.58 | -4.61 | -7.93% | $19.27B | 7.86M | -27.48 | -1.95 | |
 KB Financial Group IncKB | $51.34 | -0.97 | -1.86% | $19.04B | 199.32K | 5.98 | 8.58 | |
 Tenaris S. A.TS | $33.21 | -2.69 | -7.49% | $19.04B | 2.77M | 9.20 | 3.61 | |
 ArcelorMittalMT | $24.70 | -2.25 | -8.33% | $18.99B | 2.65M | 14.97 | 1.65 | |
 Coterra Energy Inc.CTRA | $24.84 | -2.52 | -9.23% | $18.98B | 12.01M | 14.96 | 1.66 | |
 Weyerhaeuser CompanyWY | $26.10 | -1.33 | -4.84% | $18.97B | 3.67M | 47.46 | 0.55 | |
 CDW CorporationCDW | $143.11 | -8.46 | -5.58% | $18.96B | 2.39M | 17.96 | 7.97 | |
 Devon Energy CorporationDVN | $29.21 | -3.95 | -11.91% | $18.94B | 15.72M | 6.41 | 4.56 | |
 Lennox International Inc.LII | $532.32 | -14.50 | -2.65% | $18.94B | 554.52K | 23.62 | 22.54 | |
 LyondellBasell Industries N.V. Class ALYB | $57.94 | -5.17 | -8.20% | $18.83B | 5.53M | 13.99 | 4.14 | |
 Molina Healthcare, Inc.MOH | $343.87 | -9.38 | -2.65% | $18.81B | 536.27K | 16.83 | 20.43 | |
 United Airlines Holdings, Inc. Common StockUAL | $57.46 | -2.77 | -4.61% | $18.81B | 13.56M | 6.09 | 9.43 | |
 International Flavors & Fragrances Inc.IFF | $73.30 | -3.15 | -4.12% | $18.74B | 1.74M | 77.98 | 0.94 | |
 Labcorp Holdings Inc.LH | $223.45 | -10.01 | -4.29% | $18.70B | 560.25K | 25.33 | 8.82 | |
H WELLTOWER INC COM STK (DE)HCN | $52.22 | 0.00 | 0.00% | $18.64B | -- | -- | -- | |
 T Rowe Price Group IncTROW | $83.66 | -2.56 | -2.97% | $18.59B | 2.50M | 9.13 | 9.16 | |
 Samsara Inc.IOT | $32.59 | -1.52 | -4.44% | $18.56B | 9.32M | -69.35 | -0.47 | |
 Huntington Bancshares IncHBAN | $12.58 | -0.88 | -6.57% | $18.37B | 18.58M | 10.22 | 1.23 | |
 Quest Diagnostics Inc.DGX | $165.15 | -5.48 | -3.21% | $18.33B | 1.71M | 21.48 | 7.69 | |
 SS&C Technologies IncSSNC | $74.31 | -5.67 | -7.09% | $18.32B | 753.79K | 24.77 | 3.00 | |
 XPeng Inc. - ADRXPEV | $19.17 | -1.95 | -9.25% | $18.22B | 12.63M | -22.03 | -0.87 | |
V Venture Global, Inc.VG | $7.51 | -1.47 | -16.33% | $18.18B | 11.53M | -- | -- | |
 Expedia Group, Inc. Common StockEXPE | $141.07 | -11.30 | -7.42% | $18.18B | 2.83M | 15.59 | 9.05 | |
 Ecopetrol S.AEC | $8.81 | -0.74 | -7.70% | $18.12B | 4.34M | 4.22 | 2.09 | |
 Biogen Inc. Common StockBIIB | $124.31 | -6.40 | -4.90% | $18.11B | 1.84M | 11.11 | 11.19 | |
 Mid-America Apartment Communities, Inc.MAA | $154.45 | -9.19 | -5.62% | $18.06B | 718.77K | 34.48 | 4.48 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $72.16 | -5.87 | -7.52% | $17.99B | 126.38K | 62.75 | 1.15 | |
 Gold Fields Ltd ADRGFI | $19.96 | -2.69 | -11.88% | $17.86B | 6.41M | -- | -- | |
 Aercap Holdings N.V.AER | $89.90 | -8.75 | -8.87% | $17.83B | 2.56M | 7.12 | 12.62 | |
 Natera, Inc. Common StockNTRA | $131.44 | -7.27 | -5.24% | $17.77B | 2.28M | -74.68 | -1.76 | |
 Williams-Sonoma, Inc.WSM | $143.84 | 4.98 | +3.59% | $17.77B | 4.79M | 17.02 | 8.45 | |
 Yum China Holdings, Inc. Common StockYUMC | $47.34 | -5.29 | -10.05% | $17.74B | 6.60M | 20.32 | 2.33 | |
E Essex Property Trust, IncESS | $275.70 | -18.65 | -6.34% | $17.73B | 276.56K | 23.89 | 11.54 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $32.04 | -2.33 | -6.79% | $17.71B | 1.31M | -66.74 | -0.48 | |
 Loews CorporationL | $83.09 | -8.02 | -8.80% | $17.69B | 545.11K | 12.98 | 6.40 | |
 Clorox CompanyCLX | $143.53 | -5.16 | -3.47% | $17.68B | 1.07M | 39.22 | 3.66 | |
 Pinterest, Inc. Class A Common StockPINS | $25.83 | -1.68 | -6.12% | $17.52B | 17.07M | 9.60 | 2.69 | |
 Toast, Inc.TOST | $30.24 | -2.42 | -7.41% | $17.39B | 7.49M | -3024.10 | -0.01 | |
 NiSource Inc.NI | $36.92 | -2.83 | -7.13% | $17.35B | 4.34M | 22.79 | 1.62 | |
 Leidos Holdings, Inc.LDOS | $134.94 | -4.55 | -3.26% | $17.30B | 1.38M | 14.60 | 9.24 | |
 SYNCHRONY FINANCIALSYF | $43.63 | -2.93 | -6.30% | $17.24B | 6.89M | 5.11 | 8.54 | |
 Halliburton CompanyHAL | $19.94 | -2.45 | -10.93% | $17.19B | 13.28M | 7.05 | 2.83 | |
 Super Micro Computer, Inc. Common StockSMCI | $28.96 | -3.36 | -10.40% | $17.19B | 43.20M | 14.55 | 1.99 | |
 Insulet CorporationPODD | $242.33 | -14.47 | -5.63% | $17.02B | 633.32K | 41.85 | 5.79 | |
 RB Global, Inc.RBA | $91.78 | -6.26 | -6.39% | $16.99B | 689.93K | 45.66 | 2.01 | |
 Northern Trust CorpNTRS | $86.93 | -3.65 | -4.03% | $16.95B | 1.75M | 8.89 | 9.78 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $7.54 | -0.47 | -5.92% | $16.94B | 6.37K | -- | -- | |
 PTC, INCPTC | $140.40 | -9.13 | -6.10% | $16.89B | 735.80K | 43.33 | 3.24 | |
 Hormel Foods CorporationHRL | $30.63 | -0.81 | -2.58% | $16.84B | 2.13M | 20.98 | 1.46 | |
 Hubbell IncorporatedHUBB | $313.71 | -7.64 | -2.38% | $16.84B | 714.11K | 21.85 | 14.36 | |
 NRG Energy, Inc.NRG | $82.69 | -10.08 | -10.86% | $16.84B | 4.28M | 20.78 | 3.98 | |
 Regions Financial Corp.RF | $18.59 | -1.02 | -5.22% | $16.83B | 9.85M | 9.58 | 1.94 | |
 AngloGold Ashanti plcAU | $33.39 | -3.58 | -9.68% | $16.81B | 2.94M | -- | -- | |
 ASE Technology Holding Co., Ltd.ASX | $7.69 | -0.51 | -6.17% | $16.71B | 10.12M | 17.10 | 0.45 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $44.39 | -3.74 | -7.77% | $16.71B | 1.88M | -33.38 | -1.33 | |
 Ubiquiti Inc. Common StockUI | $275.16 | -14.61 | -5.04% | $16.64B | 101.64K | 37.39 | 7.36 | |
 Snap-on IncorporatedSNA | $316.64 | -10.81 | -3.30% | $16.60B | 328.26K | 16.24 | 19.50 | |
 Packaging Corp of AmericaPKG | $184.19 | -4.97 | -2.62% | $16.56B | 697.60K | 20.63 | 8.93 | |
 STMicroelectronics N.V.STM | $18.48 | -1.05 | -5.35% | $16.53B | 7.76M | 11.14 | 1.66 | |
 Elbit Systems LtdESLT | $368.93 | -21.23 | -5.44% | $16.48B | 73.38K | 63.06 | 5.85 | |
 Cameco CorporationCCJ | $37.75 | -3.16 | -7.73% | $16.43B | 6.79M | 134.82 | 0.28 | |
 Steel Dynamics IncSTLD | $109.47 | -6.59 | -5.68% | $16.41B | 1.40M | 11.17 | 9.80 | |
 International Paper Co.IP | $47.13 | -2.05 | -4.16% | $16.37B | 5.64M | 30.02 | 1.57 | |
 Principal Financial Group, Inc.PFG | $72.51 | -6.81 | -8.59% | $16.36B | 1.11M | 10.85 | 6.68 | |
 Fidelity National Financial, Inc.FNF | $59.70 | -4.53 | -7.05% | $16.34B | 1.21M | 12.84 | 4.65 | |
 Zillow Group, Inc. Class C Capital StockZ | $67.26 | -1.25 | -1.82% | $16.31B | 4.52M | -143.11 | -0.47 | |
 Hewlett Packard Enterprise CompanyHPE | $12.54 | -1.14 | -8.36% | $16.29B | 19.13M | 6.60 | 1.90 | |
 Genuine Parts CompanyGPC | $116.66 | -2.03 | -1.71% | $16.19B | 869.61K | 18.03 | 6.47 | |
 Ulta Beauty, Inc. Common StockULTA | $356.60 | -11.16 | -3.04% | $16.16B | 924.65K | 14.27 | 24.99 | |
 Deckers Outdoor CorpDECK | $105.44 | 4.56 | +4.52% | $16.00B | 6.40M | 17.09 | 6.17 | |
 Sun Communities, IncSUI | $124.90 | -5.17 | -3.97% | $15.94B | 436.27K | 67.15 | 1.86 | |
 Factset Research SystemsFDS | $418.50 | -18.65 | -4.27% | $15.92B | 445.62K | 30.00 | 13.95 | |
 ZILLOW GROUP INC CLASS AZG | $65.61 | -1.25 | -1.87% | $15.91B | 613.94K | -139.60 | -0.47 | |
C CBRE GROUP INC CL ACBG | $47.31 | 0.00 | 0.00% | $15.87B | -- | -- | -- | |
 InterContinental Hotels Group PlcIHG | $101.45 | -4.09 | -3.88% | $15.83B | 526.00K | -- | -- | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $145.33 | -14.15 | -8.87% | $15.82B | 2.12M | 20.58 | 7.06 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $83.08 | -7.36 | -8.13% | $15.79B | 297.71K | -- | -- | |
A BARRICK GOLD CORPABX | $13.54 | 0.00 | 0.00% | $15.77B | -- | -- | -- | |
 Okta, Inc. Class A Common StockOKTA | $90.58 | -9.69 | -9.67% | $15.72B | 5.09M | -258.79 | -0.35 | |
 News Corporation Class B Common StockNWS | $27.68 | -1.75 | -5.96% | $15.69B | 480.72K | 37.91 | 0.73 |
إعلان