Alternus Clean Energy Inc - Class A (ALCE) Prix et données historiques

Alternus Clean Energy Inc - Class A
ALCE
(Nasdaq - US)
Fermé
2.42
-0.30 (-11.19%)
sur:usd•À partir du : 31 oct. 2024 15:59 UTC -4
After Marché:2.42+0.00 (0.00%)
Ouvert
2.59
Haut
2.59
Bas
2.38

Taux historiques Alternus Clean Energy Inc - Class A

Fréquence

Quotidien

De Oct 1, 2024 à Nov 1, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
31 oct. 2024	2.65	2.37	2.65	2.42	-8.51%
30 oct. 2024	2.83	2.41	2.48	2.73	9.88%
29 oct. 2024	2.54	2.40	2.53	2.46	-2.77%
28 oct. 2024	2.68	2.43	2.60	2.53	-2.69%
25 oct. 2024	2.73	2.26	2.56	2.62	2.54%
24 oct. 2024	2.75	2.47	2.68	2.57	-4.10%
23 oct. 2024	2.90	2.30	2.41	2.75	14.11%
22 oct. 2024	2.62	2.43	2.56	2.50	-2.34%
21 oct. 2024	2.77	2.48	2.60	2.61	0.38%
18 oct. 2024	2.80	2.47	2.51	2.61	3.98%
17 oct. 2024	3.09	2.42	2.51	2.63	4.78%
16 oct. 2024	2.53	2.14	2.47	2.38	-3.64%
15 oct. 2024	2.95	2.31	2.54	2.53	-0.39%
14 oct. 2024	2.60	2.30	2.60	2.43	-6.54%
11 oct. 2024	3.19	2.29	2.29	2.64	15.28%
10 oct. 2024	2.64	2.17	2.48	2.17	-12.42%
9 oct. 2024	2.73	2.20	2.73	2.69	-1.19%
8 oct. 2024	8.00	3.60	7.75	3.60	-53.52%
7 oct. 2024	3.75	3.67	3.73	3.75	0.60%
4 oct. 2024	3.94	3.55	3.94	3.75	-4.76%
3 oct. 2024	4.13	3.88	4.03	4.00	-0.62%
2 oct. 2024	4.46	4.03	4.25	4.08	-4.17%
1 oct. 2024	4.47	4.05	4.47	4.25	-5.03%

Plus haut:8.00

Plus bas:2.14

Moyenne:2.90

Différence:-2.05

% Variation:-45.92%

Vendeur de données: Xignite Logo

Actions