Avangrid Inc (AGR) Prix et données historiques

Taux historiques Avangrid Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	36.29	36.05	36.08	36.23	0.42%
20 nov. 2024	36.09	35.90	35.96	36.08	0.33%
19 nov. 2024	35.97	35.89	35.90	35.97	0.19%
18 nov. 2024	36.03	35.88	35.91	35.97	0.17%
15 nov. 2024	35.98	35.81	35.83	35.97	0.39%
14 nov. 2024	35.87	35.76	35.82	35.76	-0.17%
13 nov. 2024	35.98	35.80	35.88	35.84	-0.11%
12 nov. 2024	35.92	35.73	35.92	35.84	-0.22%
11 nov. 2024	35.96	35.81	35.85	35.84	-0.03%
8 nov. 2024	35.95	35.66	35.66	35.90	0.67%
7 nov. 2024	35.72	35.59	35.72	35.68	-0.11%
6 nov. 2024	35.68	35.55	35.56	35.58	0.06%
5 nov. 2024	35.73	35.47	35.50	35.69	0.54%
4 nov. 2024	35.74	35.51	35.51	35.58	0.20%
1 nov. 2024	35.72	35.54	35.70	35.59	-0.31%
31 oct. 2024	35.76	35.65	35.70	35.71	0.03%
30 oct. 2024	35.77	35.69	35.73	35.70	-0.08%
29 oct. 2024	35.78	35.65	35.72	35.69	-0.08%
28 oct. 2024	35.81	35.74	35.74	35.79	0.14%
25 oct. 2024	35.90	35.74	35.80	35.75	-0.14%
24 oct. 2024	35.85	35.67	35.68	35.78	0.28%
23 oct. 2024	35.81	35.65	35.79	35.80	0.03%
22 oct. 2024	35.75	35.60	35.60	35.75	0.42%

Plus haut:36.29

Plus bas:35.47

Moyenne:35.80

Différence:0.63

% Variation:1.77%

Vendeur de données: Xignite Logo

Actions