Avangrid Inc (AGR) Prix et données historiques

Taux historiques Avangrid Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	35.74	35.51	35.51	35.58	0.20%
1 nov. 2024	35.72	35.54	35.70	35.59	-0.31%
31 oct. 2024	35.76	35.65	35.70	35.71	0.03%
30 oct. 2024	35.77	35.69	35.73	35.70	-0.08%
29 oct. 2024	35.78	35.65	35.72	35.69	-0.08%
28 oct. 2024	35.81	35.74	35.74	35.79	0.14%
25 oct. 2024	35.90	35.74	35.80	35.75	-0.14%
24 oct. 2024	35.85	35.67	35.68	35.78	0.28%
23 oct. 2024	35.81	35.65	35.79	35.80	0.03%
22 oct. 2024	35.75	35.60	35.60	35.75	0.42%
21 oct. 2024	35.70	35.62	35.68	35.67	-0.03%
18 oct. 2024	35.71	35.59	35.64	35.65	0.03%
17 oct. 2024	35.78	35.34	35.78	35.64	-0.39%
16 oct. 2024	35.78	35.72	35.72	35.77	0.14%
15 oct. 2024	35.79	35.72	35.75	35.74	-0.03%
14 oct. 2024	35.79	35.70	35.73	35.72	-0.03%
11 oct. 2024	35.78	35.73	35.73	35.73	0.00%
10 oct. 2024	35.83	35.72	35.82	35.73	-0.25%
9 oct. 2024	35.79	35.70	35.70	35.73	0.08%
8 oct. 2024	35.76	35.71	35.72	35.72	0.00%
7 oct. 2024	35.80	35.69	35.77	35.74	-0.08%

Plus haut:35.90

Plus bas:35.34

Moyenne:35.71

Différence:-0.19

% Variation:-0.53%

Vendeur de données: Xignite Logo

Actions