Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 SkyWater Technology, Inc. Common StockSKYT | $6.59 | -0.22 | -3.20% | $495.15M | 398.64K | -- | -0.35 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.88 | -0.29 | -2.85% | $494.54M | 22.83K | 3.98 | 2.51 | |
 PlayAGS, Inc.AGS | $12.02 | 0.04 | +0.38% | $494.40M | 450.66K | 71.06 | 0.17 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $18.77 | 0.02 | +0.13% | $494.17M | 139.55K | 5.26 | 4.62 | |
 Owens & Minor, Inc.OMI | $6.93 | 0.16 | +2.30% | $493.50M | 1.17M | 3.86 | -0.65 | |
 Compass Minerals International, Inc.CMP | $11.37 | 0.22 | +2.01% | $493.48M | 571.89K | -- | -3.95 | |
 Global Indemnity Group, LLCGBLI | $29.98 | 0.16 | +0.52% | $493.31M | 650 | 9.69 | 2.91 | |
 Northwest Pipe CoNWPX | $41.37 | 0.17 | +0.42% | $492.46M | 49.87K | 16.89 | 2.94 | |
 Flushing Financial CorpFFIC | $11.50 | 0.13 | +1.13% | $492.43M | 241.10K | 20.32 | -1.01 | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $4.55 | 0.30 | +7.18% | $491.84M | 16.85K | -- | -- | |
 Community Health Systems, Inc.CYH | $2.42 | -0.10 | -4.17% | $491.79M | 2.62M | -- | -3.90 | |
 Surmodics, Inc. Common StockSRDX | $27.58 | -0.56 | -1.98% | $491.50M | 46.49K | -- | -1.01 | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $7.61 | -0.39 | -4.87% | $491.25M | 34.08K | -- | -- | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $9.37 | 0.20 | +2.20% | $491.07M | 346.45K | 15.29 | 0.78 | |
 Nano Dimension Ltd. - ADRNNDM | $1.50 | 0.03 | +2.38% | $490.77M | 2.05M | -- | -0.41 | |
 Ouster, Inc.OUST | $6.99 | 0.08 | +1.09% | $490.24M | 638.19K | -- | -2.57 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $5.43 | 0.04 | +0.76% | $489.99M | 2.43K | 9.80 | 0.59 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $8.17 | 0.32 | +4.08% | $489.57M | 92.52K | -- | -- | |
 BigCommerce Holdings, Inc. Series 1 Common StockBIGC | $5.08 | 0.00 | -0.10% | $489.09M | 668.58K | -- | -0.35 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $8.12 | 0.26 | +3.31% | $489.08M | 158.88K | 8.22 | 1.59 | |
 Waterdrop Inc. - ADRWDH | $1.24 | 0.00 | -0.40% | $488.61M | 55.11K | 10.15 | 0.12 | |
 Celcuity Inc. Common StockCELC | $10.27 | 0.28 | +2.84% | $487.51M | 165.33K | -- | -2.61 | |
 Semler Scientific, Inc.SMLR | $32.57 | 1.57 | +5.06% | $484.13M | 311.35K | 10.64 | 4.91 | |
 Green Dot CorporationGDOT | $7.41 | -0.01 | -0.18% | $484.08M | 599.02K | 14.29 | -1.05 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.05 | -0.39 | -8.78% | $483.17M | 9.59K | -- | -- | |
 Abivax SA - ADRABVX | $6.44 | 0.15 | +2.32% | $482.85M | 125.31K | -- | -- | |
 Kelly Services IncKELYB | $11.29 | -0.14 | -1.22% | $482.85M | 22 | 6.02 | -0.06 | |
N Net Lease Office PropertiesNLOP | $28.54 | 0.20 | +0.72% | $482.43M | 54.95K | -- | -- | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $60.62 | -0.15 | -0.25% | $482.37M | 519 | -- | -- | |
 York Water CoYORW | $35.59 | 0.14 | +0.40% | $481.97M | 68.15K | 22.66 | 1.48 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $12.23 | 0.71 | +6.19% | $481.35M | 354.60K | -- | -0.69 | |
 Summit Midstream CorporationSMC | $29.06 | 1.21 | +4.35% | $480.47M | 72.80K | -- | -12.81 | |
 Bandwidth Inc. Class A Common StockBAND | $11.83 | -0.31 | -2.54% | $480.33M | 214.26K | -- | -0.57 | |
 Sonida Senior Living, Inc.SNDA | $21.45 | -0.30 | -1.39% | $479.80M | 58.10K | -- | -1.85 | |
 Dada Nexus Limited - ADRDADA | $1.85 | 0.00 | +0.27% | $479.45M | 1.73M | -- | -1.11 | |
 Clearwater Paper CorporationCLW | $24.63 | 0.23 | +0.93% | $477.98M | 345.90K | -- | 11.73 | |
 Kelly Services IncKELYA | $11.19 | -0.09 | -0.84% | $477.62M | 333.40K | 5.95 | -0.06 | |
 Niagen Bioscience, Inc. Common StockNAGE | $6.75 | 0.21 | +3.29% | $477.39M | 703.91K | -- | -- | |
 Rapport Therapeutics, Inc. Common StockRAPP | $10.17 | 0.41 | +4.19% | $475.49M | 99.84K | -- | -- | |
 Village Super MarketVLGEA | $34.78 | -0.61 | -1.71% | $475.44M | 34.65K | 8.92 | 3.47 | |
 Theravance Biopharma, Inc.TBPH | $8.62 | 0.02 | +0.23% | $475.02M | 160.02K | -- | -1.01 | |
 RCI Hospitality Holdings, Inc.RICK | $37.59 | 0.78 | +2.13% | $475.00M | 55.90K | 95.66 | 0.56 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $13.33 | -0.17 | -1.23% | $474.93M | 382.31K | -- | -3.64 | |
 GEOPARK LIMITEDGPRK | $6.58 | 0.09 | +1.37% | $474.79M | 695.10K | 4.71 | 1.97 | |
 Donegal Group IncDGICB | $16.48 | -0.02 | -0.15% | $474.54M | 432 | 11.02 | 1.37 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.46 | 0.06 | +3.93% | $472.81M | 2.06M | -- | -1.56 | |
 Humacyte, Inc. Common StockHUMA | $1.67 | 0.11 | +7.42% | $471.97M | 3.09M | -- | -1.34 | |
 Altimmune, Inc. Common StockALT | $4.54 | 0.14 | +3.30% | $471.56M | 2.10M | -- | -1.55 | |
 Unity BancorpUNTY | $41.22 | 0.11 | +0.27% | $471.34M | 44.62K | 11.63 | 4.06 | |
 LiveWire Group, Inc.LVWR | $2.07 | 0.04 | +1.97% | $469.51M | 31.25K | -- | -0.46 | |
 Pennant Investment CorpPNNT | $6.33 | 0.13 | +2.02% | $469.48M | 455.79K | 8.17 | 0.26 | |
 Rayonier Advanced Materials Inc.RYAM | $4.41 | -0.04 | -0.79% | $466.68M | 694.20K | -- | -1.28 | |
 Vaalco Energy, Inc.EGY | $3.49 | 0.11 | +3.14% | $466.62M | 730.88K | 6.08 | 0.85 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $10.28 | 0.14 | +1.41% | $466.46M | 12.79K | 6.87 | 1.40 | |
 Guaranty Bancshares, Inc.GNTY | $39.23 | 0.14 | +0.35% | $466.11M | 27.07K | 14.84 | 2.75 | |
 Boston Omaha CorporationBOC | $14.73 | 0.17 | +1.20% | $465.59M | 186.70K | -- | -0.33 | |
 Sohu.com Limited American Depositary SharesSOHU | $8.32 | 0.41 | +5.13% | $465.23M | 211.68K | -- | -3.13 | |
 SandRidge Energy, Inc.SD | $9.62 | 0.23 | +2.43% | $465.17M | 242.64K | 13.30 | 1.28 | |
 Chimerix, Inc.CMRX | $8.54 | -0.01 | -0.06% | $464.97M | 755.56K | -- | -0.94 | |
 Greene County Bancorp IncGCBC | $21.35 | -0.05 | -0.23% | $464.83M | 33.51K | 17.61 | 1.55 | |
 Service Properties Trust Common StockSVC | $1.83 | -0.03 | -1.83% | $463.28M | 1.74M | 2.32 | -1.47 | |
C Collective Mining Ltd.CNL | $10.53 | -0.84 | -7.43% | $462.99M | 183.29K | -- | -0.34 | |
 Stoke Therapeutics, Inc. Common StockSTOK | $7.68 | 0.13 | +1.65% | $462.93M | 837.49K | -- | -2.10 | |
 Sundial Growers Inc. Common SharesSNDL | $1.40 | 0.04 | +3.33% | $462.49M | 1.05M | -- | -0.31 | |
 Willdan Group, Inc.WLDN | $38.48 | -0.11 | -0.29% | $461.88M | 98.47K | 15.65 | 1.63 | |
 Savara Inc.SVRA | $3.00 | 0.07 | +2.56% | $461.65M | 469.17K | -- | -0.43 | |
 Greenlight Captial RE, LTD. Class AGLRE | $13.44 | 0.19 | +1.43% | $461.18M | 74.44K | 5.25 | 2.52 | |
 Clearfield, Inc.CLFD | $26.43 | -0.05 | -0.21% | $460.97M | 81.91K | -- | -0.63 | |
 Northrim BanCorp IncNRIM | $73.27 | 1.10 | +1.52% | $460.46M | 20.92K | 12.64 | 6.62 | |
Z ZKH Group Limited - ADRZKH | $2.89 | -0.03 | -0.99% | $460.42M | 54.24K | -- | -0.35 | |
 AlTi Global, Inc. Class A Common StockALTI | $3.27 | -0.06 | -1.92% | $460.03M | 67.28K | 54.83 | -1.75 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.50 | -0.02 | -0.06% | $458.73M | 25.65K | -- | -- | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $10.53 | 0.23 | +2.26% | $458.32M | 358.19K | -- | -2.22 | |
 Cango Inc. - ADRCANG | $3.71 | 0.14 | +3.92% | $457.45M | 78.23K | 24.71 | 0.17 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.71 | 0.04 | +0.42% | $455.40M | 1.22K | -- | -- | |
 Tectonic Therapeutic, Inc. Common StockTECX | $16.99 | -0.57 | -3.25% | $454.90M | 212.97K | -- | -5.89 | |
 Greenfire Resources Ltd.GFR | $5.18 | 0.19 | +3.89% | $454.32M | 28.52K | 18.69 | 0.35 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.94 | 0.01 | +0.20% | $453.45M | 34.54K | -- | -- | |
 InnovAge Holding Corp. Common StockINNV | $2.74 | -0.10 | -3.52% | $453.07M | 40.60K | -- | -0.19 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.78 | 0.02 | +1.42% | $452.85M | 8.26M | -- | 0.06 | |
 Allient Inc. Common StockALNT | $21.03 | -0.12 | -0.56% | $452.64M | 74.73K | 15.53 | 0.88 | |
 Obsidian Energy Ltd.OBE | $4.75 | -0.29 | -5.85% | $452.42M | 1.27M | 5.74 | 1.07 | |
 Kearny Financial CorporationKRNY | $5.92 | 0.06 | +1.11% | $452.06M | 329.39K | 17.07 | -1.13 | |
 Financial Institutions IncFISI | $22.35 | -0.11 | -0.51% | $451.23M | 241.15K | 9.38 | -1.45 | |
 TWFG, Inc. Common StockTWFG | $33.39 | 0.32 | +0.98% | $449.98M | 56.91K | -- | -- | |
 Pacific Biosciences of California, Inc.PACB | $1.17 | -0.03 | -2.92% | $449.14M | 4.09M | -- | -1.64 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $12.82 | -0.03 | -0.24% | $448.68M | 33.52K | 12.48 | 1.04 | |
 AA Mission Acquisition Corp.AAM | $10.28 | 0.01 | +0.06% | $447.22M | 1.12K | -- | -- | |
 Keros Therapeutics, Inc. Common StockKROS | $14.07 | 0.54 | +4.02% | $446.80M | 1.35M | -- | -5.21 | |
 Myers Industries, Inc.MYE | $9.46 | 0.09 | +0.96% | $446.74M | 177.01K | 10.52 | 0.42 | |
 Franklin Covey CompanyFC | $20.38 | 0.18 | +0.87% | $446.67M | 106.30K | 23.03 | 1.47 | |
E EQV Ventures Acquisition Corp.EQV | $10.09 | 0.00 | 0.00% | $446.62M | 1.61K | -- | -- | |
 Titan Machinery Inc.TITN | $16.34 | 0.35 | +2.18% | $446.56M | 196.54K | 11.36 | 1.34 | |
 Arrow Financial CorpAROW | $23.68 | -0.66 | -2.72% | $445.93M | 74.60K | 13.52 | 1.77 | |
 Lifezone Metals LimitedLZM | $3.16 | 0.05 | +1.67% | $445.36M | 522.72K | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $2.31 | 0.18 | +8.22% | $445.27M | 2.26M | -- | -- | |
 Rezolve AI Limited Ordinary SharesRZLV | $1.40 | 0.06 | +4.89% | $444.23M | 2.41M | -- | -- | |
 Kimball Electronics, Inc.KE | $13.19 | 0.09 | +0.65% | $443.46M | 101.34K | 15.31 | 0.32 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $0.79 | -0.01 | -1.12% | $443.33M | 1.02M | -- | -0.55 | |
 First Business Financial Services, Inc.FBIZ | $46.99 | 0.54 | +1.15% | $443.20M | 29.20K | 10.82 | 5.22 |
Publicité