Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Shenandoah Telecom CoSHEN | $13.07 | 0.23 | +1.79% | $579.88M | 207.50K | -- | 3.79 | |
 Precigen, Inc. Common StockPGEN | $1.39 | 0.01 | +1.09% | $576.95M | 1.05M | -- | -0.55 | |
 Daily Journal CorpDJCO | $377.69 | -4.31 | -1.13% | $576.58M | 3.99K | 10.65 | 55.47 | |
 LendingTree, Inc.TREE | $44.84 | -0.36 | -0.81% | $575.90M | 173.90K | 1.44 | -2.70 | |
 Monro, Inc. Common StockMNRO | $13.96 | 0.22 | +1.59% | $575.33M | 473.82K | 24.32 | 0.64 | |
 Porch Group, Inc. Common StockPRCH | $5.30 | 0.23 | +4.48% | $575.01M | 1.58M | -- | -0.70 | |
 Columbus McKinnon Corp/NYCMCO | $13.14 | 0.04 | +0.29% | $574.54M | 385.92K | 7.64 | 0.33 | |
 AnaptysBio, Inc. Common StockANAB | $20.52 | 1.46 | +7.64% | $574.19M | 599.65K | -- | -6.08 | |
 The RMR Group Inc. Class A Common StockRMR | $15.16 | 0.14 | +0.92% | $573.86M | 161.98K | 12.43 | 1.33 | |
 Ares Acquisition Corporation II UnitsAACT.U | $11.46 | -0.29 | -2.47% | $573.00M | 649 | -- | -- | |
 South Plains Financial, Inc. Common StockSPFI | $32.18 | 0.53 | +1.68% | $569.05M | 42.00K | 11.89 | 2.92 | |
 Caleres IncCAL | $15.25 | 0.85 | +5.89% | $565.30M | 843.06K | 4.40 | 4.49 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $23.17 | 0.26 | +1.15% | $564.59M | 93.24K | 10.24 | 2.46 | |
 LSB INDUSTRIES INCLXU | $5.13 | 0.06 | +1.12% | $563.66M | 398.17K | 112.43 | -0.21 | |
 BlackSky Technology Inc.BKSY | $7.06 | -0.06 | -0.88% | $563.56M | 483.01K | -- | -2.26 | |
 International Money Express, Inc.IMXI | $12.36 | 0.35 | +2.90% | $562.89M | 248.31K | 9.33 | 1.79 | |
 Global Medical REIT Inc.GMRE | $7.49 | 0.14 | +1.84% | $561.15M | 435.25K | 9.33 | -0.02 | |
 KULR Technology Group, Inc.KULR | $1.23 | -0.05 | -4.30% | $560.79M | 5.12M | -- | -0.12 | |
 Mid Penn Bancorp, Inc.MPB | $25.36 | 0.11 | +0.44% | $559.77M | 73.86K | 10.40 | 2.90 | |
 Omeros CorporationOMER | $6.79 | 0.03 | +0.37% | $556.90M | 423.36K | -- | -2.31 | |
 Jiayin Group Inc. - ADRJFIN | $10.58 | 0.31 | +2.98% | $556.71M | 28.98K | 3.46 | 3.00 | |
 Talkspace, Inc. Common StockTALK | $2.67 | -0.06 | -2.38% | $555.76M | 1.13M | 329.00 | 0.01 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $17.46 | 0.17 | +0.98% | $555.66M | 35.80K | -- | -- | |
 Biglari Holdings Inc. Class B Common StockBH | $220.34 | 11.50 | +5.50% | $555.22M | 7.01K | 0.73 | 176.49 | |
 Lincoln Educational ServicesLINC | $17.18 | -0.02 | -0.10% | $554.98M | 222.00K | 30.93 | 0.32 | |
 Red Violet, Inc. Common StockRDVT | $36.80 | -0.63 | -1.70% | $554.98M | 51.73K | 95.81 | 0.36 | |
 Vinci Partners Investments Ltd. Class A Common SharesVINP | $9.46 | 0.08 | +0.85% | $554.46M | 51.97K | 14.73 | 0.62 | |
 Scholastic CorpSCHL | $16.26 | 0.42 | +2.66% | $554.44M | 389.58K | 31.82 | -0.18 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $19.30 | 0.18 | +0.92% | $553.76M | 940.66K | -- | -- | |
 One Liberty Properties, Inc.OLP | $24.24 | 0.07 | +0.29% | $552.21M | 38.73K | 13.45 | 1.62 | |
 Calamos Dynamic Convertible & Income FundCCD | $20.33 | 0.04 | +0.21% | $549.37M | 44.10K | -- | -- | |
 Immatics N.V. Ordinary SharesIMTX | $4.25 | 0.14 | +3.53% | $549.04M | 205.14K | -- | -0.66 | |
 OmniAb, Inc. Common StockOABI | $1.78 | 0.01 | +0.85% | $547.92M | 3.18M | -- | -0.62 | |
 Seneca Foods CorpSENEA | $82.60 | -0.17 | -0.20% | $547.42M | 16.94K | 9.61 | 5.48 | |
 Nordic American TankerNAT | $2.52 | 0.08 | +3.07% | $547.05M | 2.58M | 9.03 | 0.29 | |
 Ennis, Inc.EBF | $18.73 | 0.02 | +0.09% | $546.78M | 171.30K | 13.22 | 1.59 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.69 | 0.05 | +1.89% | $546.17M | 196.08K | -- | -- | |
 The ODP Corporation Common StockODP | $13.72 | 0.54 | +4.13% | $544.24M | 518.28K | 5.58 | -0.91 | |
 Invesco Mortgage Capital Inc.IVR | $6.67 | 0.22 | +3.43% | $544.14M | 1.30M | 3.06 | 0.65 | |
 Farmers National Banc CorpFMNB | $12.69 | 0.25 | +2.04% | $543.89M | 141.82K | 11.22 | 1.22 | |
 Universal Health Realty Income TrustUHT | $38.38 | 0.25 | +0.66% | $542.77M | 41.38K | 11.39 | 1.31 | |
 Ambac Financial Group, Inc.AMBC | $7.30 | 0.17 | +2.45% | $540.85M | 970.40K | 13.26 | -0.46 | |
 zSpace, Inc. Common stockZSPC | $8.63 | -0.36 | -4.00% | $540.73M | 17.47K | -- | -- | |
 X Financial - ADRXYF | $11.67 | 0.25 | +2.19% | $540.63M | 35.55K | 2.94 | 3.79 | |
 Enterprise Bancorp Inc.EBTC | $35.14 | 0.26 | +0.75% | $540.06M | 30.18K | 13.89 | 3.12 | |
 CNB Financial Corp/PACCNE | $21.36 | 0.12 | +0.55% | $539.54M | 90.93K | 10.80 | 2.38 | |
 Alerus Financial Corporation Common StockALRS | $17.00 | 0.33 | +2.00% | $539.20M | 71.77K | 16.00 | 1.02 | |
 BRC Inc.BRCC | $2.12 | 0.06 | +2.67% | $538.24M | 430.77K | 14.06 | -0.08 | |
 Build-A-Bear Workshop, Inc.BBW | $37.11 | 0.70 | +1.93% | $537.19M | 406.03K | 11.32 | 3.76 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.98 | 0.19 | +1.20% | $536.18M | 178.09K | 8.52 | -0.23 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $5.40 | 0.08 | +1.56% | $533.79M | 410.28K | -- | -1.21 | |
 Wabash National Corp.WNC | $10.17 | 0.26 | +2.64% | $533.59M | 4.62M | 10.48 | -6.52 | |
 Capital Bancorp, Inc.CBNK | $27.63 | 0.38 | +1.38% | $533.49M | 51.44K | 12.02 | 2.13 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $7.88 | 0.27 | +3.61% | $532.78M | 694.91K | -- | -2.84 | |
 Maze Therapeutics, Inc. Common StockMAZE | $8.40 | 0.22 | +2.75% | $532.77M | 120.58K | -- | -- | |
 Innventure, Inc. Common StockINV | $3.12 | -0.01 | -0.45% | $532.64M | 112.31K | -- | -- | |
 Valhi, Inc.VHI | $16.34 | 0.49 | +3.09% | $531.09M | 9.10K | 6.02 | 3.12 | |
 OPAL Fuels Inc. Class A Common StockOPAL | $1.40 | 0.02 | +1.82% | $530.58M | 34.21K | 10.23 | 0.18 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $4.77 | 0.08 | +1.62% | $530.57M | 546.56K | -- | -1.82 | |
 Shore Bancshares IncSHBI | $12.50 | 0.15 | +1.21% | $530.56M | 144.58K | 9.65 | 1.33 | |
 Varex Imaging Corporation Common StockVREX | $7.31 | 0.15 | +2.08% | $529.42M | 826.26K | 22.95 | -1.17 | |
 Donegal Group IncDGICA | $18.23 | 0.09 | +0.47% | $528.09M | 90.34K | 11.21 | 1.52 | |
 Permian Basin Royalty TrustPBT | $9.76 | 0.15 | +1.56% | $528.08M | 61.45K | 14.53 | 0.78 | |
 Faro Technologies IncFARO | $24.18 | -0.58 | -2.33% | $526.47M | 187.32K | -- | -0.35 | |
 Lavoro Limited Class A Ordinary SharesLVRO | $2.98 | -0.09 | -2.91% | $525.90M | 413 | -- | -1.63 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $12.01 | 0.26 | +2.23% | $525.81M | 495.51K | -- | -3.64 | |
 North American Construction Group Ltd.NOA | $15.34 | 0.19 | +1.23% | $524.22M | 85.92K | 7.29 | 1.44 | |
 loanDepot, Inc.LDI | $1.10 | 0.03 | +3.27% | $523.20M | 480.87K | -- | -0.52 | |
 Agora, Inc. - ADRAPI | $2.61 | -0.21 | -7.59% | $522.79M | 1.43M | -- | -0.49 | |
 Hallador Energy CompanyHNRG | $14.36 | 0.38 | +2.75% | $522.49M | 1.25M | -- | -0.55 | |
 1-800-FLOWERS.COM IncFLWS | $5.33 | 0.11 | +2.05% | $522.17M | 464.41K | -- | -0.11 | |
 JELD-WEN Holding, Inc.JELD | $5.15 | 0.07 | +1.38% | $522.10M | 3.57M | 9.95 | -2.23 | |
 HarborOne Bancorp, Inc. Common StockHONE | $9.37 | 0.06 | +0.63% | $520.25M | 233.97K | 18.17 | 0.66 | |
 Autolus Therapeutics plc - ADRAUTL | $1.44 | 0.08 | +6.30% | $518.88M | 1.17M | -- | -1.21 | |
 California BanCorp Common StockBCAL | $12.65 | 0.09 | +0.73% | $517.22M | 76.81K | 13.63 | 0.19 | |
 Groupon, Inc.Common StockGRPN | $19.01 | 0.05 | +0.26% | $516.19M | 1.21M | 27.04 | 0.51 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $9.87 | 0.42 | +4.41% | $515.31M | 1.72M | 15.09 | 0.65 | |
 Reservoir Media, Inc. Common StockRSVR | $6.97 | -0.08 | -1.11% | $514.03M | 41.70K | 71.64 | 0.11 | |
 DocGo Inc. Common StockDCGO | $2.12 | -0.07 | -3.29% | $513.31M | 598.01K | 19.35 | 0.28 | |
 Acco Brands CorporationACCO | $3.61 | 0.01 | +0.33% | $512.70M | 782.06K | 5.41 | -1.06 | |
 nLIGHT, Inc. Common StockLASR | $7.21 | 0.09 | +1.31% | $510.45M | 313.73K | -- | -1.03 | |
 enCore Energy Corp.EU | $1.39 | 0.06 | +4.74% | $510.11M | 1.65M | -- | -0.28 | |
P Palmer Square Capital BDC Inc.PSBD | $12.82 | -0.32 | -2.45% | $509.29M | 26.94K | 7.57 | 1.92 | |
 AMTD Digital Inc. - ADRHKD | $1.97 | 0.03 | +1.44% | $509.24M | 104.33K | -- | -- | |
 DouYu International Holdings Limited ADSDOYU | $6.29 | -0.08 | -1.33% | $509.02M | 29.10K | -- | -0.88 | |
 Fulgent Genetics, Inc. Common StockFLGT | $17.87 | -0.45 | -2.45% | $508.66M | 269.41K | -- | -5.52 | |
 Gladstone Investment CorporationGAIN | $13.91 | 0.22 | +1.61% | $507.25M | 152.15K | 14.49 | 1.92 | |
 B&G Foods, Inc.BGS | $6.62 | 0.50 | +8.09% | $506.65M | 1.63M | 9.28 | -0.34 | |
 Bar Harbor BanksharesBHB | $29.04 | 0.51 | +1.80% | $505.98M | 50.47K | 11.67 | 2.85 | |
 Zhihu Inc. - ADRZH | $3.52 | -0.12 | -3.16% | $505.57M | 328.28K | -- | -0.56 | |
 Tsakos Energy Navigation Ltd.TEN | $16.23 | 0.56 | +3.59% | $505.14M | 284.91K | 3.77 | 5.48 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $29.10 | 0.33 | +1.16% | $504.35M | 58.17K | 13.31 | 2.77 | |
 Canaan Inc. - ADRCAN | $0.69 | -0.01 | -0.71% | $504.03M | 6.18M | -- | -1.35 | |
 Digital Turbine, Inc.APPS | $3.13 | 0.27 | +9.27% | $502.98M | 3.01M | 79.83 | -3.03 | |
 Standard BioTools Inc. Common StockLAB | $1.16 | 0.03 | +2.21% | $502.55M | 693.27K | -- | -0.71 | |
 Peoples Financial Services Corp.PFIS | $42.42 | 0.28 | +0.68% | $502.23M | 33.72K | 13.33 | 1.13 | |
N Northpointe Bancshares, Inc.NPB | $11.74 | -0.13 | -1.05% | $500.92M | 836.39K | -- | -- | |
 Northfield Bancorp, Inc.NFBK | $9.65 | 0.09 | +0.92% | $499.40M | 218.42K | 16.87 | 0.72 | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $10.47 | -0.10 | -0.98% | $498.39M | 96.20K | -- | -52.83 | |
 Delcath Systems IncDCTH | $11.62 | 0.07 | +0.63% | $496.87M | 315.10K | -- | -1.35 |
Publicité