Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 ProAssurance CorporationPRA | $23.17 | -0.12 | -0.50% | $1.19B | 792.01K | 27.94 | 0.83 | |
 AMERICAN ASSETS TRUST, INC.AAT | $19.04 | 0.20 | +1.06% | $1.19B | 296.96K | 21.78 | 0.89 | |
 Enovix Corporation Common StockENVX | $6.17 | 0.34 | +5.80% | $1.18B | 4.63M | -4.27 | -1.45 | |
 Oaktree Specialty Lending CorporationOCSL | $14.34 | 0.36 | +2.57% | $1.18B | 810.40K | 21.48 | 0.67 | |
 Lucky Strike Entertainment CorporationLUCK | $8.50 | 0.15 | +1.76% | $1.18B | 394.51K | -827.50 | -0.01 | |
 Upbound Group, Inc. Common StockUPBD | $20.52 | 0.15 | +0.75% | $1.18B | 469.78K | 9.31 | 2.21 | |
 Utz Brands, Inc.UTZ | $13.72 | 0.15 | +1.11% | $1.18B | 2.27M | 76.22 | 0.18 | |
 Acuren CorporationTIC | $9.73 | 0.40 | +4.33% | $1.18B | 312.99K | -- | -- | |
 Employers Holdings, Inc.EIG | $48.46 | 0.04 | +0.08% | $1.18B | 125.09K | 10.29 | 4.71 | |
 Kimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP | $12.54 | 0.29 | +2.32% | $1.18B | 452.49K | 24.60 | 0.51 | |
 Liquidia Corporation Common StockLQDA | $13.73 | 0.05 | +0.39% | $1.17B | 597.85K | -8.42 | -1.63 | |
 UP Fintech Holding Ltd American Depositary ShareTIGR | $6.63 | -0.02 | -0.23% | $1.17B | 3.10M | 33.35 | 0.20 | |
 Coursera, Inc.COUR | $7.30 | 0.29 | +4.06% | $1.17B | 1.52M | -13.92 | -0.52 | |
 A10 NETWORKS INCATEN | $15.74 | 0.06 | +0.40% | $1.16B | 1.84M | 23.51 | 0.67 | |
 Hut 8 Corp. Common StockHUT | $11.19 | 0.11 | +1.00% | $1.16B | 4.26M | -- | -- | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $8.35 | 0.18 | +2.18% | $1.16B | 1.01M | -8.79 | -0.95 | |
 Uniti Group Inc. Common StockUNIT | $4.75 | 0.20 | +4.28% | $1.16B | 1.80M | 11.59 | 0.41 | |
 Kayne Anderson BDC, Inc.KBDC | $15.68 | 0.16 | +1.03% | $1.16B | 173.79K | -- | -- | |
 Ingevity CorporationNGVT | $31.54 | 0.47 | +1.52% | $1.15B | 264.46K | -2.67 | -11.84 | |
 LexinFintech Holdings Ltd. - ADRLX | $6.99 | -0.10 | -1.45% | $1.15B | 2.33M | 11.08 | 0.63 | |
 Innoviva, Inc. Common StockINVA | $18.26 | 0.17 | +0.95% | $1.15B | 738.25K | 26.48 | 0.69 | |
 Navient CorporationNAVI | $11.21 | 0.14 | +1.31% | $1.15B | 430.95K | 9.66 | 1.16 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $19.48 | 0.14 | +0.71% | $1.15B | 291 | -- | -- | |
 TaskUs, Inc. Class A Common StockTASK | $12.94 | 0.07 | +0.57% | $1.15B | 200.87K | 21.53 | 0.59 | |
 ARMOUR Residential REIT, Inc.ARR | $14.29 | 0.32 | +2.33% | $1.15B | 2.39M | -33.33 | -0.43 | |
 Safety Insurance Group IncSAFT | $76.92 | -0.41 | -0.53% | $1.14B | 47.07K | 15.22 | 5.05 | |
 Centrus Energy Corp.LEU | $67.35 | 2.20 | +3.38% | $1.14B | 441.15K | 15.45 | 4.41 | |
 Innovex International, Inc.INVX | $15.90 | 0.63 | +4.16% | $1.14B | 391.79K | 12.15 | 1.41 | |
 Photronics IncPLAB | $17.66 | -0.12 | -0.65% | $1.14B | 691.11K | 8.59 | 2.09 | |
 Two Harbors Investment Corp.TWO | $10.96 | 0.15 | +1.43% | $1.14B | 1.04M | 5.19 | 2.11 | |
 ADECOAGRO S.A.AGRO | $11.37 | 0.15 | +1.38% | $1.14B | 1.64M | 7.58 | 1.50 | |
 Triumph Financial, Inc. Common StockTFIN | $48.54 | -1.41 | -2.82% | $1.14B | 1.03M | 89.94 | 0.54 | |
 Pacira BioSciences, Inc. Common StockPCRX | $24.67 | 0.20 | +0.83% | $1.14B | 450.10K | -12.14 | -2.03 | |
 Topgolf Callaway Brands Corp.MODG | $6.17 | 0.02 | +0.34% | $1.13B | 2.69M | -77.06 | -0.08 | |
 Ardelyx, Inc.ARDX | $4.82 | 0.22 | +4.67% | $1.13B | 5.06M | -30.26 | -0.16 | |
 QCR Holdings IncQCRH | $66.83 | 0.93 | +1.41% | $1.13B | 97.85K | 9.97 | 6.71 | |
 Azenta, Inc.AZTA | $25.25 | -0.25 | -1.00% | $1.13B | 881.55K | -8.30 | -2.98 | |
 Dynex Capital, Inc.DX | $11.66 | 0.07 | +0.64% | $1.13B | 3.44M | 7.98 | 1.47 | |
 CTS CorporationCTS | $37.57 | 0.78 | +2.11% | $1.13B | 200.18K | 19.77 | 1.90 | |
 Ero Copper Corp.ERO | $10.93 | 0.00 | -0.03% | $1.13B | 265.33K | 64.03 | 0.17 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $32.40 | -0.80 | -2.40% | $1.13B | 322.74K | 17.34 | 1.88 | |
 Indivior PLC Ordinary SharesINDV | $9.01 | -0.05 | -0.60% | $1.12B | 1.48M | -25.73 | -0.35 | |
 Middlesex Water CoMSEX | $62.60 | 0.30 | +0.48% | $1.12B | 102.86K | 27.24 | 2.30 | |
 Seabridge Gold, Inc.SA | $12.55 | -0.31 | -2.41% | $1.12B | 870.62K | -50.06 | -0.25 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $24.78 | 0.20 | +0.80% | $1.12B | 75.23K | 8.10 | 3.06 | |
 Foot Locker, Inc.FL | $11.91 | 0.79 | +7.10% | $1.12B | 4.57M | -2.61 | -4.51 | |
 Arhaus, Inc. Class A Common StockARHS | $7.95 | 0.34 | +4.48% | $1.12B | 1.02M | 14.20 | 0.56 | |
 Tandem Diabetes Care, Inc.TNDM | $16.85 | -0.41 | -2.39% | $1.12B | 1.13M | -8.70 | -1.93 | |
 PennyMac Mortgage Investment TrustPMT | $12.98 | 0.29 | +2.32% | $1.12B | 719.99K | 9.66 | 1.33 | |
 Ocular Therapeutix, Inc.OCUL | $7.32 | 0.15 | +2.12% | $1.12B | 1.63M | -5.31 | -1.32 | |
 Flywire Corporation Voting Common StockFLYW | $8.88 | 0.05 | +0.59% | $1.11B | 2.28M | 60.10 | 0.15 | |
 Tutor Perini CorporationTPC | $21.13 | -0.62 | -2.87% | $1.11B | 1.51M | -8.42 | -2.51 | |
 Apartment Investment and Management CompanyAIV | $7.83 | 0.17 | +2.15% | $1.11B | 844.35K | -4.53 | -1.73 | |
 Helix Energy Solutions Group, Inc.HLX | $6.83 | 0.31 | +4.80% | $1.11B | 1.53M | 183.50 | 0.04 | |
 Ellington Financial Inc. Common StockEFC | $12.20 | 0.21 | +1.79% | $1.11B | 821.78K | 9.36 | 1.31 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $14.06 | -1.60 | -10.24% | $1.11B | 4.07M | -- | -- | |
 Berkshire Hills Bancorp, Inc.BHLB | $23.64 | 0.17 | +0.72% | $1.11B | 364.47K | 16.63 | 1.44 | |
 WEBTOON Entertainment Inc. Common StockWBTN | $8.66 | 0.28 | +3.35% | $1.11B | 235.16K | -- | -- | |
 Xometry, Inc. Class A Common StockXMTR | $22.05 | 0.19 | +0.87% | $1.11B | 687.54K | -21.01 | -1.05 | |
 Treehouse Foods, Inc.THS | $22.09 | 0.40 | +1.83% | $1.11B | 623.61K | 40.92 | 0.54 | |
 Amphastar Pharmaceuticals, Inc.AMPH | $23.34 | 0.35 | +1.52% | $1.11B | 735.04K | 7.77 | 3.00 | |
 Sprout Social, Inc Class A Common StockSPT | $19.63 | 0.27 | +1.38% | $1.11B | 465.07K | -15.83 | -1.20 | |
 CRA International, Inc.CRAI | $162.72 | -2.35 | -1.42% | $1.10B | 60.02K | 24.14 | 6.74 | |
 Rush Street Interactive, Inc.RSI | $11.76 | -0.07 | -0.58% | $1.10B | 784.22K | -582.05 | -0.02 | |
 Live Oak Bancshares, Inc.LOB | $24.21 | 0.31 | +1.31% | $1.10B | 290.77K | 16.69 | 1.45 | |
 Dave Inc. Class A Common StockDAVE | $84.24 | 2.07 | +2.52% | $1.10B | 265.66K | 26.92 | 3.13 | |
 MidCap Financial Investment Corporation Common StockMFIC | $11.74 | 0.40 | +3.57% | $1.10B | 414.20K | 7.53 | 1.56 | |
 Viasat IncVSAT | $8.49 | 0.32 | +3.89% | $1.10B | 1.77M | -2.54 | -3.36 | |
 Pediatrix Medical Group, Inc.MD | $12.82 | -0.32 | -2.40% | $1.10B | 483.75K | -10.69 | -1.20 | |
 Paragon 28, Inc.FNA | $13.10 | 0.01 | +0.04% | $1.10B | 19.38M | -17.72 | -0.74 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $25.19 | -0.18 | -0.71% | $1.10B | 255.39K | 42.71 | 0.59 | |
 Safehold Inc.SAFE | $15.29 | 0.11 | +0.74% | $1.10B | 319.74K | 10.33 | 1.48 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $47.67 | -0.04 | -0.08% | $1.10B | 128.26K | 30.45 | 1.57 | |
 RPC, Inc.RES | $5.04 | 0.18 | +3.64% | $1.10B | 1.68M | 11.79 | 0.43 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $13.05 | 0.08 | +0.59% | $1.09B | 877.67K | 326.38 | 0.04 | |
 Integral Ad Science Holding Corp. Common StockIAS | $6.51 | 0.10 | +1.51% | $1.09B | 1.06M | 33.35 | 0.20 | |
 Exodus Movement, Inc.EXOD | $37.01 | -0.18 | -0.48% | $1.09B | 33.95K | -- | -- | |
 Adaptive Biotechnologies Corporation Common StockADPT | $7.34 | -0.15 | -2.06% | $1.09B | 1.27M | -6.73 | -1.09 | |
 CompoSecure, Inc. Class A Common StockCMPO | $10.65 | 0.16 | +1.54% | $1.09B | 704.98K | -24.20 | -0.44 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $11.27 | -0.11 | -0.97% | $1.09B | 20.02K | -- | -- | |
 Interface IncTILE | $18.57 | -0.09 | -0.48% | $1.09B | 841.35K | 12.99 | 1.43 | |
 Cannae Holdings, Inc. Common StockCNNE | $17.32 | -0.04 | -0.26% | $1.09B | 486.51K | -3.60 | -4.81 | |
 RLJ Lodging TrustRLJ | $6.96 | 0.20 | +2.99% | $1.09B | 3.33M | 24.03 | 0.29 | |
 PureCycle Technologies, Inc. Common stockPCT | $6.01 | -0.10 | -1.64% | $1.09B | 1.88M | -4.03 | -1.50 | |
 NCR Voyix CorporationVYX | $7.81 | -0.04 | -0.55% | $1.08B | 1.61M | 1.81 | 4.32 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $17.75 | 0.86 | +5.12% | $1.08B | 132.21K | -- | -- | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $4.75 | -0.14 | -2.97% | $1.08B | 5.61M | -1.98 | -2.41 | |
 LendingClub CorporationLC | $9.49 | 0.11 | +1.19% | $1.08B | 1.03M | 21.19 | 0.45 | |
 Eve Holding, Inc.EVEX | $3.63 | 0.03 | +0.78% | $1.08B | 141.76K | -7.56 | -0.48 | |
 Byline Bancorp, Inc. Common StockBY | $24.17 | 0.20 | +0.85% | $1.08B | 151.71K | 8.76 | 2.76 | |
 Marten Transport LtdMRTN | $13.27 | 0.44 | +3.42% | $1.08B | 546.30K | 38.96 | 0.34 | |
 EHang Holdings Limited ADSEH | $14.82 | 0.21 | +1.45% | $1.08B | 1.08M | -27.69 | -0.54 | |
 Preferred BankPFBC | $80.98 | 1.68 | +2.12% | $1.07B | 130.16K | 8.42 | 9.63 | |
 Costamare Inc.CMRE | $8.93 | 0.05 | +0.56% | $1.07B | 455.26K | 3.66 | 2.44 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $13.13 | 0.48 | +3.79% | $1.07B | 803.10K | -3.05 | -4.31 | |
 Redfin Corporation Common StockRDFN | $8.44 | -0.14 | -1.59% | $1.07B | 2.70M | -6.61 | -1.28 | |
 Aurinia Pharmaceuticals IncAUPH | $7.75 | 0.08 | +1.00% | $1.07B | 929.34K | -51.87 | -0.15 | |
 PROG Holdings, Inc.PRG | $26.24 | 0.69 | +2.69% | $1.07B | 318.34K | 5.78 | 4.54 | |
 Amplitude, Inc. Class A Common StockAMPL | $8.18 | -0.12 | -1.47% | $1.06B | 891.27K | -10.68 | -0.77 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $14.59 | 0.37 | +2.60% | $1.06B | 304.29K | 8.15 | 1.79 |
Publicité