Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Dream Finders Homes, Inc.DFH | $19.91 | 0.29 | +1.45% | $1.82B | 411.08K | 6.86 | 2.86 | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $4.16 | -0.08 | -1.91% | $1.82B | 3.66M | 70.67 | -0.21 | |
 J&J Snack Foods CorpJJSF | $93.77 | -0.19 | -0.20% | $1.82B | 213.76K | 22.06 | 3.35 | |
X Exzeo Group, Inc.XZO | $19.81 | -0.13 | -0.65% | $1.81B | 207.84K | -- | -- | |
 Immunocore Holdings plc - ADRIMCR | $36.75 | 0.95 | +2.66% | $1.81B | 441.31K | -- | -0.57 | |
 Global Net Lease, Inc.GNL | $8.29 | 0.04 | +0.46% | $1.81B | 1.34M | 7.43 | -1.43 | |
 City Holding CoCHCO | $124.90 | -0.27 | -0.21% | $1.80B | 85.24K | 14.39 | 8.70 | |
 TripAdvisor, Inc.TRIP | $15.17 | -0.22 | -1.44% | $1.80B | 3.38M | 18.77 | 0.64 | |
 Monarch Casino & Resort IncMCRI | $98.89 | 0.50 | +0.51% | $1.80B | 127.52K | 17.76 | 5.54 | |
 Columbia Financial, Inc. Common StockCLBK | $17.13 | -0.02 | -0.12% | $1.79B | 97.00K | 36.49 | 0.15 | |
 Immunome, Inc.IMNM | $19.56 | 0.07 | +0.37% | $1.79B | 1.42M | -- | -2.95 | |
 Danaos CorporationDAC | $93.69 | -0.33 | -0.35% | $1.79B | 120.34K | 3.67 | 25.06 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $42.16 | 0.53 | +1.26% | $1.78B | 520.20K | -- | -3.48 | |
 First Commonwealth Financial CorporationFCF | $17.17 | -0.03 | -0.16% | $1.78B | 453.76K | 11.94 | 1.38 | |
 Flywire Corporation Voting Common StockFLYW | $14.78 | 0.17 | +1.13% | $1.78B | 1.93M | 292.20 | -0.02 | |
 Mannkind CorporationMNKD | $5.95 | 0.14 | +2.32% | $1.78B | 3.39M | 58.10 | 0.10 | |
 JetBlue Airways CorpJBLU | $4.96 | 0.07 | +1.33% | $1.78B | 25.55M | -- | -1.32 | |
 Andersons Inc/TheANDE | $54.01 | 1.46 | +2.78% | $1.78B | 600.00K | 20.53 | 2.14 | |
 Kaiser Aluminum CorporationKALU | $108.78 | -0.75 | -0.68% | $1.78B | 175.75K | 22.63 | 5.53 | |
 Syndax Pharmaceuticals, Inc.SNDX | $20.36 | -0.05 | -0.22% | $1.77B | 1.18M | -- | -3.61 | |
 Coastal Financial CorporationCCB | $114.39 | -2.66 | -2.28% | $1.77B | 103.28K | 37.04 | 3.16 | |
 DoubleVerify Holdings, Inc.DV | $10.93 | -0.05 | -0.46% | $1.77B | 2.22M | 26.78 | 0.25 | |
 SEMrush Holdings, Inc.SEMR | $11.90 | 0.05 | +0.41% | $1.77B | 779.29K | -- | -0.02 | |
 Cadre Holdings, Inc.CDRE | $43.75 | 0.30 | +0.69% | $1.77B | 429.67K | 38.79 | 1.12 | |
 Resolute Holdings Management, Inc.RHLD | $203.01 | -4.05 | -1.96% | $1.77B | 69.84K | -- | -- | |
 Arbor Realty Trust, Inc.ABR | $8.87 | -0.15 | -1.63% | $1.77B | 2.14M | 7.33 | 0.80 | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $13.19 | -1.80 | -12.02% | $1.76B | 5.72M | -- | -- | |
 LegalZoom.com, Inc. Common StockLZ | $10.09 | 0.17 | +1.66% | $1.76B | 1.87M | 110.22 | 0.12 | |
 Bitfarms Ltd. Common StockBITF | $2.75 | -0.19 | -6.29% | $1.76B | 37.72M | -- | -0.23 | |
 Digi International IncDGII | $45.53 | -1.68 | -3.56% | $1.76B | 229.35K | 26.67 | 1.08 | |
A Acadian Asset Management Inc.AAMI | $47.69 | -1.53 | -3.11% | $1.76B | 388.62K | 15.19 | 2.37 | |
 Calumet, Inc. Common StockCLMT | $20.49 | 0.25 | +1.22% | $1.76B | 680.00K | -- | -0.43 | |
 Liberty Latin America Ltd. Class C Common StockLILAK | $8.58 | -0.19 | -2.12% | $1.76B | 651.94K | -- | -3.69 | |
 Benchmark ElectronicsBHE | $47.66 | -1.50 | -3.06% | $1.75B | 293.95K | 26.29 | 1.02 | |
L Lumexa Imaging Holdings, Inc. Common StockLMRI | $18.53 | 0.00 | 0.00% | $1.75B | 790.57K | -- | -- | |
 Soho House & Co Inc.SHCO | $8.94 | 0.01 | +0.06% | $1.75B | 506.31K | -- | -0.40 | |
 Sunstone Hotel Investors, Inc.SHO | $9.22 | 0.04 | +0.49% | $1.74B | 1.69M | 11.19 | 0.00 | |
 Jamf Holding Corp. Common StockJAMF | $12.99 | 0.00 | 0.00% | $1.74B | 1.48M | 61.88 | -0.32 | |
 Liberty Latin America Ltd. Class A Common StockLILA | $8.52 | -0.18 | -2.11% | $1.74B | 271.29K | -- | -3.69 | |
H H2O America Common StockHTO | $49.06 | 0.60 | +1.25% | $1.74B | 238.55K | 14.86 | 3.15 | |
 V2X, Inc.VVX | $54.66 | -0.34 | -0.62% | $1.73B | 505.78K | 10.98 | 2.50 | |
 Alvotech Ordinary SharesALVO | $5.54 | -0.21 | -3.57% | $1.73B | 426.22K | 25.00 | 0.23 | |
 UP Fintech Holding Ltd American Depositary ShareTIGR | $9.22 | -0.16 | -1.65% | $1.73B | 3.15M | 11.30 | 0.83 | |
 Innodata Inc.INOD | $52.38 | -1.88 | -3.46% | $1.73B | 1.04M | 55.94 | 0.97 | |
 Azenta, Inc.AZTA | $35.30 | -2.20 | -5.87% | $1.72B | 655.34K | 70.75 | -1.30 | |
 ArcBest CorporationARCB | $76.57 | 0.08 | +0.10% | $1.72B | 370.88K | 16.41 | 4.21 | |
 Integral Ad Science Holding Corp. Common StockIAS | $10.24 | 0.00 | +0.05% | $1.72B | 832.43K | 36.57 | 0.28 | |
 FMC CorporationFMC | $13.90 | 0.24 | +1.78% | $1.71B | 4.10M | 3.85 | -4.24 | |
A Almonty Industries Inc. Common SharesALM | $6.77 | 0.05 | +0.70% | $1.70B | 1.35M | -- | -0.23 | |
 DXP Enterprises IncDXPE | $109.19 | 0.54 | +0.50% | $1.70B | 224.17K | 20.08 | 5.28 | |
 Rogers CorporationROG | $93.09 | -1.58 | -1.67% | $1.70B | 224.91K | 48.06 | -3.63 | |
 PureCycle Technologies, Inc. Common stockPCT | $8.78 | -0.66 | -7.00% | $1.70B | 3.55M | -- | -1.46 | |
A American Bitcoin Corp. Class A Common StockABTC | $1.79 | -0.04 | -2.19% | $1.70B | 13.60M | -- | -0.45 | |
 Flowco Holdings Inc.FLOC | $18.64 | -0.28 | -1.49% | $1.70B | 233.12K | 3.65 | 3.00 | |
 Ameresco, Inc.AMRC | $30.07 | -2.04 | -6.35% | $1.70B | 438.63K | 23.10 | 1.19 | |
 WEBTOON Entertainment Inc. Common StockWBTN | $12.49 | -0.46 | -3.51% | $1.69B | 347.16K | -- | -1.01 | |
 John Wiley & Sons, Inc. Class AWLY | $30.96 | -0.84 | -2.65% | $1.69B | 960.35K | 8.37 | 1.88 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $12.78 | -0.39 | -3.00% | $1.69B | 1.94M | -- | -0.37 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $22.66 | -2.54 | -10.10% | $1.69B | 2.97M | -- | -0.36 | |
 Lightspeed Commerce Inc.LSPD | $12.13 | -0.27 | -2.14% | $1.69B | 466.36K | 310.00 | -4.55 | |
 eXp World Holdings, Inc. Common StockEXPI | $10.61 | 0.01 | +0.06% | $1.68B | 819.66K | -- | -0.12 | |
 FIVE9, INC.FIVN | $21.13 | -0.34 | -1.60% | $1.68B | 1.63M | 20.45 | 0.36 | |
 Interface IncTILE | $28.55 | -0.09 | -0.30% | $1.67B | 362.54K | 15.91 | 1.92 | |
 Weis Markets, Inc.WMK | $67.57 | 0.03 | +0.04% | $1.67B | 88.86K | 17.77 | 3.80 | |
 John Wiley & Sons, Inc. Class BWLYB | $31.01 | -0.40 | -1.27% | $1.67B | 711 | 8.27 | 1.88 | |
 Banco Latinoamericano de Comercio Exterior, S.ABLX | $45.13 | 0.25 | +0.55% | $1.67B | 278.26K | 7.47 | 6.01 | |
 Pathward Financial, Inc. Common StockCASH | $74.43 | -0.20 | -0.27% | $1.67B | 209.19K | 9.45 | 7.90 | |
 The RealReal, Inc. Common StockREAL | $14.35 | 0.09 | +0.60% | $1.66B | 3.33M | -- | -1.38 | |
 Expro Group Holdings N.V.XPRO | $14.03 | -0.61 | -4.16% | $1.66B | 871.16K | 17.64 | 0.59 | |
 Nayax Ltd. Ordinary SharesNYAX | $46.44 | -0.44 | -0.94% | $1.66B | 5.04K | 142.06 | 0.64 | |
 Stellar Bancorp, Inc.STEL | $32.40 | -0.01 | -0.04% | $1.66B | 228.75K | 16.29 | 1.99 | |
 Anywhere Real Estate Inc.HOUS | $14.60 | -0.19 | -1.32% | $1.66B | 1.79M | -- | -1.16 | |
 UFP Technologies IncUFPT | $219.59 | 4.72 | +2.20% | $1.66B | 155.73K | 21.88 | 8.63 | |
 Grupo Televisa S.A.TV | $3.00 | 0.00 | +0.17% | $1.66B | 2.05M | -- | -1.01 | |
 Microchip Technology Incorporated Depositary SharesMCHPP | $61.22 | -1.64 | -2.61% | $1.65B | 71.75K | -- | -- | |
 Phibro Animal Health Corporation Class APAHC | $40.14 | -0.62 | -1.52% | $1.65B | 226.34K | 16.50 | 1.66 | |
 Merchants Bancorp Common StockMBIN | $36.22 | 0.26 | +0.71% | $1.65B | 171.23K | 8.27 | 4.35 | |
 Pitney Bowes Inc.PBI | $10.21 | -0.03 | -0.24% | $1.65B | 1.56M | 8.33 | 0.45 | |
 Getty Realty Corp.GTY | $28.53 | 0.08 | +0.27% | $1.64B | 557.36K | 11.85 | 1.28 | |
 ICF International, Inc.ICFI | $87.05 | -2.05 | -2.31% | $1.64B | 166.64K | 12.48 | 5.30 | |
 WisdomTree, Inc.WT | $11.83 | 0.17 | +1.43% | $1.64B | 1.69M | 15.76 | 0.65 | |
 Eve Holding, Inc.EVEX | $4.63 | -0.08 | -1.66% | $1.64B | 703.52K | -- | -0.65 | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $7.16 | 0.16 | +2.29% | $1.64B | 28.51K | -- | -- | |
 Perella Weinberg Partners Class A Common StockPWP | $17.80 | -0.64 | -3.47% | $1.64B | 859.78K | 24.26 | 0.66 | |
 La-Z-Boy IncorporatedLZB | $39.82 | 0.13 | +0.33% | $1.64B | 453.67K | 14.28 | 2.18 | |
 BW LPG LimitedBWLP | $12.20 | -0.23 | -1.89% | $1.64B | 372.82K | 11.00 | 1.13 | |
 LTC Properties, Inc.LTC | $34.72 | 0.35 | +1.02% | $1.64B | 497.68K | 12.54 | 0.72 | |
 Blue Bird Corporation Common StockBLBD | $50.34 | -1.14 | -2.21% | $1.63B | 471.69K | 12.71 | 3.88 | |
 CVR Partners, LPUAN | $95.48 | 0.64 | +0.67% | $1.62B | 19.15K | 7.88 | 12.04 | |
 MaxLinear, Inc. Common StockMXL | $17.41 | -1.16 | -6.23% | $1.62B | 1.35M | -- | -2.09 | |
 Newell Brands Inc.NWL | $3.81 | -0.06 | -1.42% | $1.62B | 4.76M | 6.91 | -0.06 | |
 Trico BancsharesTCBK | $49.34 | -0.53 | -1.07% | $1.62B | 165.81K | 14.01 | 3.56 | |
 Lithium Americas Corp.LAC | $5.12 | -0.21 | -4.03% | $1.62B | 11.06M | -- | -1.05 | |
 Hertz Global Holdings, Inc Common StockHTZ | $5.16 | -0.04 | -0.67% | $1.62B | 5.06M | -- | -3.53 | |
 Live Oak Bancshares, Inc.LOB | $35.30 | 0.06 | +0.18% | $1.62B | 621.45K | 23.65 | 1.49 | |
 The Wendy's CompanyWEN | $8.62 | 0.13 | +1.55% | $1.62B | 6.09M | 8.66 | 0.94 | |
 TWFG, Inc. Common StockTWFG | $29.01 | 0.30 | +1.04% | $1.61B | 45.52K | 49.50 | 0.44 | |
 S&T Bancorp IncSTBA | $42.16 | 0.04 | +0.09% | $1.61B | 197.53K | 12.14 | 3.47 | |
 Playtika Holding Corp. Common StockPLTK | $4.24 | -0.04 | -1.05% | $1.61B | 845.53K | 13.38 | 0.24 | |
 1st Source CorpSRCE | $65.84 | 0.01 | +0.01% | $1.61B | 80.11K | 10.72 | 6.01 |
Publicité