Publicité
Publicité

Marché boursier américain

Présentation
Performance
PLAY logoDave & Buster`s Entertainment IncPLAY$27.460.07
+0.24%
$1.53B11.892.74
ROOT logoRoot Inc - Class AROOT$69.68-3.54
-4.83%
$1.50B---1.23
HTZ logoHertz Global Holdings Inc. (New)HTZ$3.37-0.05
-1.46%
$1.45B---8.91
UUUU logoEnergy Fuels IncUUUU$5.370.07
+1.32%
$1.38B---0.22
AMSC logoAmerican Superconductor Corp.AMSC$25.270.12
+0.48%
$1.36B114.97-0.05
LEU logoCentrus Energy Corp - Class ALEU$66.39-0.41
-0.61%
$1.35B17.224.79
CTOS logoCustom Truck One Source IncCTOS$4.67-0.26
-5.17%
$1.35B---0.16
RCKT logoRocket Pharmaceuticals IncRCKT$11.30-0.26
-2.25%
$1.31B---2.75
ARDX logoArdelyx IncARDX$4.68-0.14
-2.90%
$1.31B---0.30
BLND logoBlend Labs Inc - Class ABLND$4.32-0.08
-1.82%
$1.31B---0.34
SPRY logoARS Pharmaceuticals IncSPRY$11.08-0.10
-0.89%
$1.29B---0.51
PLSE logoPulse Biosciences IncPLSE$17.46-0.52
-2.89%
$1.28B----
SA logoSeabridge Gold, Inc.SA$11.58-0.28
-2.36%
$1.28B---0.25
DK logoDelek US Holdings IncDK$16.220.28
+1.76%
$1.26B---4.86
VTLE logoVital Energy Inc.VTLE$28.410.02
+0.07%
$1.25B4.3714.28
ASPN logoAspen Aerogels Inc.ASPN$12.00-0.05
-0.41%
$1.25B47.530.01
KRUS logoKura Sushi USA Inc - Class AKRUS$89.77-3.85
-4.11%
$1.24B---0.78
PDFS logoPDF Solutions Inc.PDFS$28.470.42
+1.50%
$1.24B159.850.11
PSFE logoPaysafe Limited - Class APSFE$17.19-0.09
-0.52%
$1.23B11.11-0.38
OCFC logoOceanFirst Financial Corp.OCFC$17.70-0.09
-0.51%
$1.20B12.341.75
AOSL logoAlpha & Omega Semiconductor LtdAOSL$38.25-0.06
-0.16%
$1.20B---0.67
RDFN logoRedfin CorpRDFN$8.43-0.10
-1.11%
$1.20B---1.28
CSR logoCenterspaceCSR$65.35-0.66
-1.00%
$1.20B14.77-1.61
MRC logoMRC Global IncMRC$12.52-0.03
-0.24%
$1.20B14.660.87
ICHR logoIchor Holdings LtdICHR$30.620.82
+2.75%
$1.19B---0.93
ELVN logoEnliven Therapeutics IncELVN$21.63-0.84
-3.74%
$1.19B---1.90
IGIC logoInternational General Insurance Holdings LtdIGIC$23.63-0.26
-1.09%
$1.19B8.783.06
ADV logoAdvantage Solutions Inc. - Class AADV$3.03-0.08
-2.57%
$1.19B---0.41
LVWR logoLiveWire Group IncLVWR$5.07-0.09
-1.74%
$1.19B---0.51
NG logoNovagold Resources Inc.NG$3.29-0.06
-1.79%
$1.19B---0.13
SBGI logoSinclair Inc - Class ASBGI$15.80-0.28
-1.74%
$1.19B6.41-3.30
BRDG logoBridge Investment Group Holdings Inc - Class ABRDG$8.44-0.06
-0.71%
$1.19B15.080.04
DAVE logoDave Inc - Class ADAVE$86.24-1.60
-1.82%
$1.19B56.713.13
NXRT logoNexPoint Residential Trust IncNXRT$41.73-0.80
-1.87%
$1.19B14.501.75
KFRC logoKforce Inc.KFRC$56.19-0.02
-0.04%
$1.17B21.222.90
ECPG logoEncore Capital Group, Inc.ECPG$46.66-0.17
-0.36%
$1.17B10.26-7.85
FBMS logoFirst Bancshares Inc MissFBMS$34.17-0.37
-1.07%
$1.16B14.782.21
PDM logoPiedmont Office Realty Trust Inc - Class APDM$8.64-0.12
-1.37%
$1.16B6.12-0.62
XRX logoXerox Holdings CorpXRX$8.570.18
+2.15%
$1.16B9.06-11.04
LMB logoLimbach Holdings IncLMB$89.33-0.43
-0.48%
$1.16B46.712.20
BSIG logoBrightSphere Investment Group IncBSIG$26.72-0.29
-1.07%
$1.15B13.731.65
SSTK logoShutterstock IncSSTK$30.180.08
+0.27%
$1.15B11.021.02
FWRG logoFirst Watch Restaurant Group IncFWRG$18.23-0.38
-2.04%
$1.14B57.150.33
MFA logoMFA Financial IncMFA$10.35-0.04
-0.43%
$1.13B7.441.59
SII logoSprott IncSII$41.76-0.65
-1.53%
$1.13B24.011.82
BBSI logoBarrett Business Services Inc.BBSI$42.31-0.73
-1.70%
$1.13B22.951.89
NVGS logoNavigator Holdings LtdNVGS$15.030.10
+0.67%
$1.13B12.241.13
BRKL logoBrookline Bancorp, Inc.BRKL$11.960.02
+0.17%
$1.13B15.050.83
AGRO logoAdecoagro S.A.AGRO$9.56-0.06
-0.62%
$1.12B7.831.50
PRO logoPros Holdings IncPRO$22.17-0.33
-1.47%
$1.12B---0.62
AHH logoArmada Hoffler Properties IncAHH$10.16-0.09
-0.88%
$1.12B8.33-0.21
GRC logoGorman-Rupp Co.GRC$38.61-0.52
-1.33%
$1.12B25.641.45
VIR logoVir Biotechnology IncVIR$7.410.07
+0.95%
$1.12B---3.92
CMCO logoColumbus Mckinnon Corp.CMCO$36.41-0.15
-0.41%
$1.12B13.910.53
EFC logoEllington Financial IncEFC$12.09-0.04
-0.33%
$1.12B9.661.31
VTEX logoVtex - Class AVTEX$5.850.17
+2.99%
$1.12B101.500.06
CECO logoCeco Environmental Corp.CECO$28.87-0.62
-2.10%
$1.12B43.880.33
CSWC logoCapital Southwest Corp.CSWC$20.76-0.29
-1.38%
$1.12B8.861.64
AMSF logoAmerisafe IncAMSF$51.99-0.48
-0.92%
$1.12B22.623.20
BKD logoBrookdale Senior Living IncBKD$5.01-0.12
-2.24%
$1.11B---0.92
ASTL logoAlgoma Steel Group IncASTL$9.450.03
+0.32%
$1.10B---1.27
TMP logoTompkins Financial CorpTMP$68.86-0.52
-0.75%
$1.10B16.484.63
VMEO logoVimeo IncVMEO$6.69-0.03
-0.45%
$1.10B33.050.20
AMAL logoAmalgamated Financial CorpAMAL$33.55-0.09
-0.27%
$1.09B10.773.40
PGRU logoPropertyGuru Group LtdPGRU$6.700.04
+0.60%
$1.09B---0.09
BCAX logoBicara Therapeutics Inc.BCAX$18.510.92
+5.23%
$1.09B----
OMI logoOwens & Minor, Inc.OMI$12.600.07
+0.60%
$1.09B8.49-0.65
OBK logoOrigin Bancorp IncOBK$32.58-0.22
-0.67%
$1.09B13.412.43
IHS logoIHS Holding LtdIHS$3.11-0.12
-3.71%
$1.08B---7.00
TRS logoTrimas CorporationTRS$24.33-0.19
-0.78%
$1.08B16.620.64
TPB logoTurning Point Brands IncTPB$57.60-1.54
-2.60%
$1.08B20.712.52
FBRT logoFranklin BSP Realty Trust Inc.FBRT$12.60-0.07
-0.55%
$1.07B13.650.82
BFC logoBank First CorpBFC$100.33-0.77
-0.76%
$1.07B17.368.14
CTBI logoCommunity Trust Bancorp, Inc.CTBI$54.03-0.35
-0.65%
$1.07B13.464.40
ARR logoARMOUR Residential REIT IncARR$18.58-0.27
-1.43%
$1.07B4.822.36
JBI logoJanus International Group Inc - Class AJBI$7.51-0.12
-1.57%
$1.07B9.810.72
SBSI logoSouthside Bancshares IncSBSI$32.20-0.06
-0.19%
$1.06B12.612.77
FSUN logoFirstsun Capital BancorpFSUN$39.40-0.63
-1.57%
$1.06B----
DLX logoDeluxe Corp.DLX$22.12-0.12
-0.54%
$1.05B8.141.24
LPG logoDorian LPG LtdLPG$23.710.74
+3.22%
$1.05B3.985.90
OPK logoOpko Health IncOPK$1.51-0.03
-1.62%
$1.04B---0.19
TIXT logoTELUS International (Cda) Inc (Sub Voting)TIXT$3.60-0.04
-1.10%
$1.04B5.48-0.05
PGRE logoParamount Group IncPGRE$4.73-0.08
-1.66%
$1.04B5.82-0.98
GATO logoGatos Silver IncGATO$14.020.20
+1.45%
$1.04B26.700.49
BELFB logoBel Fuse Inc. - Class BBELFB$83.29-0.49
-0.58%
$1.03B16.314.36
CCB logoCoastal Financial CorpCCB$80.39-0.33
-0.41%
$1.03B24.102.97
AMPL logoAmplitude Inc - Class AAMPL$10.86-0.15
-1.36%
$1.02B---0.67
PRLB logoProto Labs IncPRLB$40.27-0.45
-1.10%
$1.01B43.970.94
JBSS logoSanfilippo (John B.) & Son, IncJBSS$84.90-0.58
-0.68%
$1.01B18.744.65
P
Penguin Solutions Inc.PENG
$19.050.54
+2.92%
$1.01B31.48-1.00
EEX logoEmerald Holding IncEEX$4.820.03
+0.63%
$998.68M---0.54
DX logoDynex Capital, Inc.DX$12.45-0.13
-0.99%
$992.88M--1.26
CCEC logoCapital Clean Energy Carriers Corp.CCEC$18.460.06
+0.33%
$990.33M11.111.30
SKE logoSkeena Resources LtdSKE$9.03-0.02
-0.22%
$982.38M---1.37
TRNS logoTranscat IncTRNS$106.020.27
+0.26%
$962.24M52.831.98
AVO logoMission Produce IncAVO$14.750.30
+2.08%
$952.33M26.860.33
GOOS logoCanada Goose Holdings Inc (Subord Vot Shs)GOOS$10.06-0.07
-0.69%
$932.14M15.790.37
FIGS logoFigs Inc - Class AFIGS$5.840.09
+1.56%
$918.67M90.170.06
REAL logoTherealreal IncREAL$9.35-0.04
-0.43%
$662.53M---0.88
EOSE logoEos Energy Enterprises Inc - Class AEOSE$4.53-0.04
-0.88%
$629.77M---2.41
Publicité