Indice CBOE Dynamic Long VIX Futures (DLVIX) Prix et données historiques

Taux historiques CBOE Dynamic Long VIX Futures

Fréquence

Quotidien

De Oct 14, 2024 à Nov 14, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
13 nov. 2024	429.75	427.13	428.51	427.95	-0.13%
12 nov. 2024	432.75	426.95	428.54	428.96	0.10%
11 nov. 2024	428.54	425.80	427.67	427.94	0.06%
8 nov. 2024	432.75	428.94	429.94	429.39	-0.13%
7 nov. 2024	435.60	431.11	435.60	432.76	-0.65%
6 nov. 2024	443.66	432.18	432.18	440.27	1.87%
5 nov. 2024	473.56	460.75	473.56	462.70	-2.29%
4 nov. 2024	486.69	475.05	485.69	478.04	-1.58%
1 nov. 2024	485.80	478.40	485.34	485.80	0.09%
31 oct. 2024	486.79	473.89	475.63	486.64	2.31%
30 oct. 2024	470.56	463.13	465.55	468.86	0.71%
29 oct. 2024	466.76	459.48	464.88	462.29	-0.56%
28 oct. 2024	465.83	461.52	465.09	463.06	-0.44%
25 oct. 2024	477.88	458.28	459.53	475.85	3.55%
24 oct. 2024	474.29	462.65	463.34	463.89	0.12%
23 oct. 2024	473.70	456.02	456.02	467.20	2.45%
22 oct. 2024	462.12	451.73	459.10	452.46	-1.45%
21 oct. 2024	465.34	453.65	458.64	453.65	-1.09%
18 oct. 2024	462.18	455.46	461.60	455.46	-1.33%
17 oct. 2024	469.00	463.39	465.91	464.47	-0.31%
16 oct. 2024	472.08	465.23	470.21	466.96	-0.69%
15 oct. 2024	471.36	461.09	462.21	470.30	1.75%
14 oct. 2024	474.31	465.72	473.32	466.72	-1.39%

Plus haut:486.79

Plus bas:425.80

Moyenne:457.90

Différence:-45.37

% Variation:-9.59%

Vendeur de données: Xignite Logo

Autorisé par:

Indices