Indice Cboe 3-Month 30 Delta Implied Correlation (COR30D) Prix et données historiques

Taux historiques Cboe 3-Month 30 Delta Implied Correlation

Fréquence

Quotidien

De Oct 16, 2024 à Nov 16, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	10.68	8.47	8.87	9.30	4.85%
14 nov. 2024	8.91	8.02	8.50	8.54	0.47%
13 nov. 2024	9.40	8.12	9.19	8.68	-5.55%
12 nov. 2024	10.54	9.17	10.27	9.33	-9.15%
11 nov. 2024	13.72	10.17	13.72	10.19	-25.73%
8 nov. 2024	12.06	11.19	11.19	11.56	3.31%
7 nov. 2024	11.98	10.93	11.24	11.65	3.65%
6 nov. 2024	12.34	9.82	9.86	11.66	18.26%
5 nov. 2024	14.93	13.52	14.91	13.52	-9.32%
4 nov. 2024	19.02	14.70	19.02	15.47	-18.66%
1 nov. 2024	15.92	14.05	14.44	15.50	7.34%
31 oct. 2024	15.31	13.62	14.35	14.39	0.28%
30 oct. 2024	12.33	11.28	11.86	12.33	3.96%
29 oct. 2024	11.78	10.68	11.48	10.86	-5.40%
28 oct. 2024	12.05	10.08	12.05	11.03	-8.46%
25 oct. 2024	11.90	10.00	10.10	11.74	16.24%
24 oct. 2024	12.27	10.42	11.00	10.51	-4.45%
23 oct. 2024	12.52	10.64	10.75	11.43	6.33%
22 oct. 2024	11.67	10.18	11.44	10.45	-8.65%
21 oct. 2024	12.64	10.76	12.64	10.76	-14.87%
18 oct. 2024	11.95	11.15	11.70	11.29	-3.50%
17 oct. 2024	13.02	11.28	12.77	11.28	-11.67%
16 oct. 2024	14.17	12.82	13.79	12.84	-6.89%

Plus haut:19.02

Plus bas:8.02

Moyenne:11.49

Différence:-4.49

% Variation:-32.56%

Vendeur de données: Xignite Logo

Autorisé par:

Indices