GFOF - Grayscale Future of Finance ETF Prix et données historiques

Grayscale Future of Finance ETF
GFOF
(NYSE Arca)
Fermé
26.98
+1.37 (+5.37%)
sur:usd•À partir du : 22 nov. 2024 15:10 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
26.98
Haut
26.98
Bas
26.98

Tarifs historiques de Grayscale Future of Finance ETF

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	27.00	25.19	25.19	26.91	6.82%
21 nov. 2024	25.71	25.45	25.70	25.61	-0.37%
20 nov. 2024	26.50	25.98	26.50	25.98	-1.97%
19 nov. 2024	26.31	25.55	25.55	26.10	2.14%
18 nov. 2024	25.64	24.92	24.92	25.36	1.78%
15 nov. 2024	25.32	24.66	24.66	25.32	2.67%
14 nov. 2024	26.08	24.63	26.08	24.63	-5.54%
13 nov. 2024	28.00	25.47	28.00	25.47	-9.03%
12 nov. 2024	27.42	26.40	26.79	27.42	2.37%
11 nov. 2024	27.66	26.05	26.21	27.56	5.16%
8 nov. 2024	24.06	23.40	23.79	24.06	1.13%
7 nov. 2024	24.79	23.35	24.79	23.88	-3.65%
6 nov. 2024	23.66	22.10	22.10	23.37	5.74%
5 nov. 2024	20.10	19.41	19.41	20.01	3.08%
4 nov. 2024	19.50	19.30	19.50	19.30	-1.05%
1 nov. 2024	20.20	19.68	20.00	19.76	-1.20%
31 oct. 2024	20.43	19.98	20.43	19.98	-2.20%
30 oct. 2024	22.20	21.75	22.11	21.75	-1.62%
29 oct. 2024	22.29	21.99	22.24	22.01	-1.02%
28 oct. 2024	22.12	21.55	21.55	22.07	2.41%
25 oct. 2024	21.24	20.68	21.24	20.68	-2.65%

Plus haut:28.00

Plus bas:19.30

Moyenne:23.68

Différence:5.67

% Variation:26.69%

Vendeur de données: Xignite Logo

ETF