Publicité
Publicité
Marché boursier américain
PrésentationPerformance
H Heartflow, Inc. Common StockHTFL | $26.47 | -1.88 | -6.62% | $2.41B | 523.69K | -- | -- | |
 Diodes IncDIOD | $50.58 | -1.43 | -2.76% | $2.41B | 333.01K | 45.23 | 1.38 | |
 Patterson-UTI Energy IncPTEN | $6.21 | -0.14 | -2.28% | $2.41B | 5.73M | -- | -0.36 | |
 Companhia Siderurgica Nacional S.A. (CSN)SID | $1.79 | -0.02 | -0.83% | $2.40B | 1.63M | -- | -0.17 | |
 ACM Research, Inc. Class A Common StockACMR | $38.80 | -1.20 | -2.99% | $2.39B | 1.63M | 28.77 | 1.72 | |
 The GEO Group, Inc.GEO | $16.83 | -0.36 | -2.09% | $2.39B | 1.92M | 23.23 | 1.70 | |
 Curbline Properties Corp.CURB | $22.89 | 0.19 | +0.84% | $2.39B | 1.26M | 22.48 | 0.40 | |
 Kemper CorporationKMPR | $41.25 | 0.40 | +0.97% | $2.39B | 752.25K | 8.07 | 3.83 | |
 TIC Solutions, IncTIC | $10.58 | -0.26 | -2.36% | $2.39B | 2.90M | -- | -0.42 | |
 Lionsgate Studios Corp.LION | $8.19 | -0.06 | -0.69% | $2.39B | 1.97M | -- | -0.67 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $18.74 | -1.09 | -5.50% | $2.39B | 4.28M | 2.38 | 8.32 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $4.33 | -0.25 | -5.55% | $2.38B | 17.97M | -- | -1.80 | |
 Genius Sports LimitedGENI | $10.97 | -0.09 | -0.77% | $2.38B | 4.19M | -- | -0.47 | |
 HUTCHMED (China) Limited - ADRHCM | $13.54 | -0.06 | -0.45% | $2.37B | 14.56K | -- | -- | |
 HCI Group, Inc.HCI | $187.37 | 5.15 | +2.83% | $2.36B | 188.23K | 11.58 | 15.66 | |
 Alkami Technology, Inc. Common StockALKT | $22.27 | -0.21 | -0.96% | $2.36B | 678.08K | -- | -0.43 | |
 Mesoblast Limited - ADRMESO | $18.09 | -0.30 | -1.66% | $2.36B | 258.66K | -- | -- | |
 Adaptive Biotechnologies Corporation Common StockADPT | $15.45 | 0.03 | +0.22% | $2.35B | 2.45M | -- | -0.54 | |
 LendingClub CorporationLC | $19.90 | -0.50 | -2.46% | $2.35B | 1.71M | 22.42 | 0.88 | |
 Photronics IncPLAB | $36.32 | -3.35 | -8.45% | $2.34B | 3.32M | 19.54 | 2.29 | |
 Lufax Holding Ltd. - ADRLU | $2.67 | -0.03 | -0.93% | $2.34B | 718.52K | -- | -0.77 | |
 Baytex Energy Corp.BTE | $3.04 | 0.00 | -0.16% | $2.34B | 13.70M | 38.00 | 0.19 | |
 Clarivate PlcCLVT | $3.42 | -0.10 | -2.97% | $2.33B | 4.90M | 5.69 | -0.57 | |
 National Vision Holdings, Inc. Common StockEYE | $28.81 | -0.44 | -1.49% | $2.32B | 1.17M | 76.97 | -0.03 | |
 Extreme NetworksEXTR | $16.90 | -0.43 | -2.46% | $2.32B | 1.62M | 42.27 | 0.07 | |
 DENTSPLY SIRONA Inc.XRAY | $11.57 | -0.03 | -0.22% | $2.31B | 2.88M | 7.34 | -4.42 | |
 Daqo New Energy Corp. - ADRDQ | $32.21 | -2.24 | -6.51% | $2.31B | 1.01M | -- | -5.14 | |
 NBT Bancorp IncNBTB | $44.04 | -0.02 | -0.04% | $2.31B | 334.66K | 12.59 | 3.00 | |
 Sonic Automotive, Inc.SAH | $65.33 | -2.08 | -3.08% | $2.30B | 322.66K | 10.23 | 3.70 | |
 Ivanhoe Electric Inc.IE | $14.87 | -1.04 | -6.52% | $2.30B | 1.40M | -- | -0.41 | |
 Magnite, Inc. Common StockMGNI | $16.30 | 0.29 | +1.81% | $2.30B | 4.85M | 34.80 | 0.38 | |
 O-I Glass, Inc.OI | $15.44 | 0.47 | +3.15% | $2.30B | 2.97M | 11.01 | -0.94 | |
 National Storage Affiliates TrustNSA | $29.80 | 0.05 | +0.16% | $2.29B | 780.50K | 13.16 | 0.61 | |
 Flowers Foods, Inc.FLO | $10.81 | 0.00 | -0.04% | $2.28B | 3.04M | 9.83 | 0.92 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $40.52 | 0.92 | +2.34% | $2.28B | 971.66K | 12.45 | 3.18 | |
S Slide Insurance Holdings, Inc. Common StockSLDE | $17.98 | -0.36 | -1.99% | $2.28B | 1.24M | -- | -- | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $21.54 | -0.21 | -0.96% | $2.28B | 2.01M | -- | -3.01 | |
 Northern Oil and Gas, Inc.NOG | $22.59 | -0.74 | -3.18% | $2.28B | 2.60M | 4.82 | 1.77 | |
 Trinity Industries, Inc.TRN | $28.32 | -0.04 | -0.15% | $2.27B | 563.41K | 22.69 | 1.14 | |
 SM Energy CompanySM | $19.55 | -0.27 | -1.39% | $2.27B | 2.24M | 3.05 | 6.34 | |
 Banner Corp.BANR | $66.37 | -0.23 | -0.35% | $2.27B | 224.58K | 12.13 | 5.49 | |
 SharpLink Gaming Ltd. Ordinary SharesSBET | $10.50 | -1.03 | -8.95% | $2.27B | 8.68M | -- | -- | |
 Kennametal Inc.KMT | $29.33 | -0.46 | -1.53% | $2.27B | 1.54M | 21.28 | 1.22 | |
 Beacon Financial CorporationBBT | $27.02 | 0.01 | +0.03% | $2.27B | 1.15M | 11.59 | 1.04 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $11.96 | -0.59 | -4.69% | $2.26B | 6.61M | -- | -2.47 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $11.69 | 0.08 | +0.65% | $2.25B | 1.10M | 18.73 | 0.28 | |
 NextNav Inc. Common StockNN | $16.40 | -0.30 | -1.77% | $2.25B | 912.99K | -- | -1.30 | |
 InvenTrust Properties Corp.IVT | $29.05 | 0.06 | +0.21% | $2.25B | 610.21K | 16.11 | 1.53 | |
 Atkore Inc.ATKR | $64.67 | -1.99 | -2.99% | $2.25B | 497.49K | 12.23 | -0.52 | |
 Cosan S.A. - ADRCSAN | $4.65 | -0.16 | -3.31% | $2.25B | 1.20M | -- | -- | |
 Hillenbrand, Inc.HI | $31.89 | 0.04 | +0.14% | $2.25B | 651.05K | 12.74 | 0.61 | |
 First Merchants CorpFRME | $38.78 | -0.01 | -0.01% | $2.24B | 288.22K | 9.92 | 4.00 | |
 Progyny, Inc. Common StockPGNY | $26.71 | 0.70 | +2.71% | $2.24B | 1.59M | 44.08 | 0.63 | |
 PHINIA Inc.PHIN | $57.95 | -0.14 | -0.24% | $2.23B | 352.37K | 12.88 | 2.22 | |
 Sonos, Inc. Common StockSONO | $18.43 | -0.05 | -0.29% | $2.22B | 1.29M | -- | -0.52 | |
 Bel Fuse IncBELFB | $173.61 | -1.75 | -1.00% | $2.22B | 219.40K | 34.25 | 5.20 | |
 First Busey Corporation Class A Common StockBUSE | $25.17 | 0.13 | +0.52% | $2.21B | 387.24K | 10.56 | 1.15 | |
 First Bancorp/NCFBNC | $53.31 | -0.06 | -0.10% | $2.21B | 200.17K | 15.08 | 2.38 | |
 Madison Square Garden Entertainment Corp.MSGE | $54.71 | 0.01 | +0.01% | $2.21B | 328.48K | 58.82 | 0.70 | |
 CSG Systems InternationalCSGS | $77.10 | 0.01 | +0.02% | $2.20B | 239.22K | 17.89 | 2.95 | |
 Marqeta, Inc. Class A Common StockMQ | $4.93 | -0.06 | -1.10% | $2.20B | 3.69M | -- | -0.08 | |
 C3.ai, Inc.AI | $15.29 | -0.63 | -3.95% | $2.19B | 4.30M | -- | -2.83 | |
 Star Bulk Carriers Corp.SBLK | $18.27 | -0.31 | -1.70% | $2.19B | 1.62M | 33.78 | 0.52 | |
 Ingevity CorporationNGVT | $58.91 | -1.55 | -2.57% | $2.17B | 347.26K | 13.03 | -1.82 | |
 Ceco Environmental CorpCECO | $60.89 | 0.00 | 0.00% | $2.17B | 282.73K | 69.99 | 1.41 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $33.03 | 1.45 | +4.60% | $2.17B | 3.68M | -- | -1.87 | |
 Walker & Dunlop, Inc.WD | $62.58 | -0.96 | -1.52% | $2.16B | 243.87K | 13.93 | 3.37 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.88 | 0.08 | +0.79% | $2.16B | 4.58M | 5.87 | -0.07 | |
 Zenas BioPharma, Inc. Common StockZBIO | $40.59 | 0.38 | +0.95% | $2.16B | 268.91K | -- | -- | |
 ImmunityBio, Inc. Common StockIBRX | $2.35 | 0.17 | +7.53% | $2.16B | 24.85M | -- | -0.41 | |
 Artivion, Inc.AORT | $45.14 | -0.34 | -0.75% | $2.15B | 315.20K | 98.87 | -0.24 | |
 Vishay Intertechnology, Inc.VSH | $15.31 | -0.53 | -3.33% | $2.15B | 1.31M | -- | -0.57 | |
 HILLTOP HOLDINGS INC.HTH | $34.91 | -0.06 | -0.18% | $2.14B | 453.16K | 13.93 | 2.51 | |
 Topgolf Callaway Brands Corp.MODG | $11.40 | -0.23 | -1.93% | $2.14B | 2.21M | -- | -8.19 | |
 National Healthcare Corp.NHC | $139.03 | 1.28 | +0.93% | $2.14B | 46.13K | 22.22 | 6.48 | |
 Sixth Street Specialty Lending, Inc.TSLX | $22.59 | 0.00 | +0.01% | $2.13B | 438.76K | 9.91 | 2.04 | |
 Enerpac Tool Group Corp.EPAC | $40.54 | 0.33 | +0.81% | $2.13B | 827.05K | 22.09 | 1.71 | |
 Boston Beer CompanySAM | $202.77 | 3.30 | +1.65% | $2.13B | 124.84K | 19.59 | 8.48 | |
 Enterprise Financial Services CorporationEFSC | $56.70 | -0.48 | -0.85% | $2.12B | 316.00K | 11.00 | 5.14 | |
 Navitas Semiconductor Corporation Common StockNVTS | $8.60 | -0.58 | -6.36% | $2.12B | 14.29M | -- | -0.64 | |
 Addus HomeCare Corp.ADUS | $114.58 | 0.22 | +0.20% | $2.11B | 113.79K | 21.82 | 4.67 | |
 Establishment Labs Holdings Inc.ESTA | $72.48 | -0.23 | -0.32% | $2.11B | 429.47K | -- | -2.84 | |
 Alamo Group, Inc.ALG | $177.67 | 3.67 | +2.11% | $2.11B | 137.10K | 17.49 | 9.64 | |
 Par Pacific Holdings, Inc. Common StockPARR | $40.62 | -1.28 | -3.05% | $2.11B | 1.68M | 7.27 | 4.75 | |
 Central Garden and Pet CoCENT | $33.57 | -0.19 | -0.56% | $2.10B | 78.85K | 12.41 | 2.55 | |
 Payoneer Global Inc. Common StockPAYO | $5.96 | 0.07 | +1.10% | $2.10B | 2.04M | 28.05 | 0.19 | |
 Fidelis Insurance Holdings LimitedFIHL | $19.04 | 0.10 | +0.53% | $2.10B | 837.04K | -- | -0.05 | |
 Aurinia Pharmaceuticals IncAUPH | $15.86 | -0.03 | -0.16% | $2.09B | 959.59K | 24.81 | 0.56 | |
 10x Genomics, Inc. Class A Common StockTXG | $15.45 | -1.09 | -6.57% | $2.09B | 2.51M | -- | -0.62 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $21.35 | -0.04 | -0.17% | $2.09B | 1.26M | -- | 0.00 | |
 Galapagos NVGLPG | $31.72 | -0.85 | -2.62% | $2.09B | 62.71K | -- | -- | |
 Surgery Partners, Inc. Common StockSGRY | $15.64 | -0.43 | -2.71% | $2.08B | 2.19M | 26.80 | -1.36 | |
W Wealthfront Corporation Common StockWLTH | $ | -- | -- | $2.08B | -- | -- | -- | |
 Power Integrations IncPOWI | $36.47 | -0.88 | -2.35% | $2.07B | 770.01K | 67.91 | 0.31 | |
 Imax CorpIMAX | $38.15 | -0.15 | -0.39% | $2.06B | 934.55K | 53.19 | 0.71 | |
 AtriCure, Inc.ATRC | $42.35 | 0.94 | +2.28% | $2.06B | 541.97K | -- | -0.61 | |
 OneSpaWorld Holdings Limited Common SharesOSW | $20.45 | 0.26 | +1.30% | $2.06B | 546.95K | 23.48 | 0.71 | |
 Seadrill LimitedSDRL | $31.78 | -1.22 | -3.71% | $2.06B | 1.04M | -- | 0.46 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $39.92 | 0.08 | +0.20% | $2.06B | 390.53K | -- | -0.04 | |
 Delek US Holdings, Inc.DK | $34.22 | 0.02 | +0.05% | $2.05B | 2.31M | -- | -8.16 |
Publicité