Zurn Elkay Water Solutions Corp (ZWS) Prix et données historiques

Taux historiques Zurn Elkay Water Solutions Corp

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	38.97	38.50	38.83	38.91	0.21%
14 nov. 2024	39.43	38.78	39.39	38.90	-1.24%
13 nov. 2024	40.12	39.34	39.73	39.41	-0.81%
12 nov. 2024	40.23	39.29	40.02	39.33	-1.72%
11 nov. 2024	39.92	39.08	39.50	39.82	0.81%
8 nov. 2024	39.51	39.09	39.35	39.17	-0.46%
7 nov. 2024	39.64	38.85	39.54	39.19	-0.89%
6 nov. 2024	40.64	39.37	40.33	39.91	-1.04%
5 nov. 2024	38.80	37.02	37.15	38.48	3.58%
4 nov. 2024	37.65	36.65	36.72	37.15	1.17%
1 nov. 2024	37.14	36.15	36.30	37.08	2.15%
31 oct. 2024	36.69	35.85	36.14	36.10	-0.11%
30 oct. 2024	36.82	35.60	36.70	35.90	-2.18%
29 oct. 2024	36.03	35.38	35.52	35.92	1.13%
28 oct. 2024	36.73	36.00	36.39	36.06	-0.91%
25 oct. 2024	36.69	35.91	36.52	35.97	-1.51%
24 oct. 2024	36.54	35.90	36.30	36.30	0.00%
23 oct. 2024	36.43	35.95	36.35	36.13	-0.61%
22 oct. 2024	36.71	36.44	36.71	36.51	-0.54%
21 oct. 2024	37.49	36.84	37.37	36.87	-1.34%
18 oct. 2024	37.43	37.06	37.41	37.40	-0.03%

Plus haut:40.64

Plus bas:35.38

Moyenne:37.64

Différence:1.50

% Variation:4.01%

Vendeur de données: Xignite Logo

Actions