Zumiez Inc (ZUMZ) Prix et données historiques

Taux historiques Zumiez Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	19.91	19.23	19.51	19.70	0.97%
1 nov. 2024	20.79	19.51	20.79	19.55	-5.96%
31 oct. 2024	21.06	20.51	20.88	20.60	-1.34%
30 oct. 2024	21.92	20.78	21.36	20.78	-2.72%
29 oct. 2024	21.68	20.86	21.61	21.44	-0.79%
28 oct. 2024	22.04	21.50	21.69	21.78	0.41%
25 oct. 2024	21.62	21.10	21.50	21.60	0.47%
24 oct. 2024	21.46	21.03	21.31	21.33	0.09%
23 oct. 2024	21.42	21.09	21.42	21.29	-0.61%
22 oct. 2024	21.81	21.48	21.81	21.56	-1.15%
21 oct. 2024	22.29	21.64	22.21	22.03	-0.81%
18 oct. 2024	23.13	22.30	23.13	22.35	-3.37%
17 oct. 2024	23.24	22.71	23.24	22.85	-1.68%
16 oct. 2024	23.29	22.81	23.02	23.25	1.00%
15 oct. 2024	23.25	22.32	22.38	22.81	1.92%
14 oct. 2024	22.56	21.79	22.18	22.22	0.18%
11 oct. 2024	22.36	21.42	21.42	22.27	3.97%
10 oct. 2024	21.57	20.92	21.57	21.31	-1.21%
9 oct. 2024	22.30	21.52	22.27	21.94	-1.48%
8 oct. 2024	22.24	21.75	22.23	22.17	-0.27%
7 oct. 2024	22.29	21.77	22.29	22.00	-1.30%

Plus haut:23.29

Plus bas:19.23

Moyenne:21.66

Différence:-2.59

% Variation:-11.62%

Vendeur de données: Xignite Logo

Actions