Zumiez Inc (ZUMZ) Prix et données historiques

Taux historiques Zumiez Inc

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	23.15	22.05	22.11	22.82	3.21%
21 nov. 2024	22.28	21.26	21.53	22.00	2.18%
20 nov. 2024	21.49	20.80	21.17	21.47	1.42%
19 nov. 2024	21.45	20.63	21.06	21.40	1.61%
18 nov. 2024	21.68	20.84	21.22	21.28	0.28%
15 nov. 2024	22.62	21.16	22.38	21.21	-5.23%
14 nov. 2024	22.95	22.11	22.66	22.26	-1.77%
13 nov. 2024	23.35	22.50	22.59	22.60	0.04%
12 nov. 2024	22.80	21.90	22.26	22.31	0.22%
11 nov. 2024	22.42	21.93	22.27	22.29	0.09%
8 nov. 2024	22.23	21.71	22.02	22.09	0.32%
7 nov. 2024	22.86	21.92	22.16	22.06	-0.45%
6 nov. 2024	22.30	21.07	21.71	22.09	1.75%
5 nov. 2024	20.92	19.73	19.74	20.75	5.12%
4 nov. 2024	19.91	19.23	19.51	19.70	0.97%
1 nov. 2024	20.79	19.51	20.79	19.55	-5.96%
31 oct. 2024	21.06	20.51	20.88	20.60	-1.34%
30 oct. 2024	21.92	20.78	21.36	20.78	-2.72%
29 oct. 2024	21.68	20.86	21.61	21.44	-0.79%
28 oct. 2024	22.04	21.50	21.69	21.78	0.41%
25 oct. 2024	21.62	21.10	21.50	21.60	0.47%

Plus haut:23.35

Plus bas:19.23

Moyenne:21.53

Différence:1.32

% Variation:6.14%

Vendeur de données: Xignite Logo

Actions