Zscaler Inc (ZS) Prix et données historiques

Zscaler Inc
ZS
(Nasdaq - US)
Fermé
207.33
+6.39 (+3.18%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:207.55+0.22 (+0.11%)
Ouvert
202.85
Haut
210.72
Bas
202.85

Taux historiques Zscaler Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	210.71	202.35	202.43	207.30	2.41%
20 nov. 2024	205.99	198.84	204.00	200.94	-1.50%
19 nov. 2024	204.97	198.68	199.63	204.36	2.37%
18 nov. 2024	204.63	200.67	203.27	202.85	-0.21%
15 nov. 2024	205.53	198.33	204.67	201.47	-1.56%
14 nov. 2024	210.46	205.67	209.85	208.50	-0.64%
13 nov. 2024	217.84	208.54	210.00	209.85	-0.07%
12 nov. 2024	209.31	199.54	200.00	209.04	4.52%
11 nov. 2024	200.43	195.05	196.75	199.54	1.42%
8 nov. 2024	197.10	192.50	196.65	195.73	-0.47%
7 nov. 2024	197.71	192.90	193.59	196.71	1.61%
6 nov. 2024	196.15	190.85	192.33	193.03	0.36%
5 nov. 2024	188.03	183.69	185.85	186.91	0.57%
4 nov. 2024	186.20	180.42	181.94	184.90	1.63%
1 nov. 2024	183.94	179.63	181.15	182.59	0.79%
31 oct. 2024	187.00	180.65	186.50	180.79	-3.06%
30 oct. 2024	192.10	186.22	189.32	186.78	-1.34%
29 oct. 2024	190.44	185.03	186.98	189.85	1.53%
28 oct. 2024	188.56	185.50	186.65	187.00	0.19%
25 oct. 2024	188.63	183.86	185.38	184.96	-0.23%
24 oct. 2024	185.46	182.00	182.51	183.93	0.78%
23 oct. 2024	186.62	180.78	185.50	181.01	-2.42%
22 oct. 2024	188.31	185.43	186.33	186.16	-0.09%

Plus haut:217.84

Plus bas:179.63

Moyenne:194.10

Différence:20.97

% Variation:11.25%

Vendeur de données: Xignite Logo

Actions