Zoom Video Communications Inc - Class A (ZM) Prix et données historiques

Taux historiques Zoom Video Communications Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	81.65	78.90	78.96	81.20	2.84%
20 nov. 2024	79.24	77.88	77.88	78.86	1.26%
19 nov. 2024	79.03	77.50	78.82	77.75	-1.36%
18 nov. 2024	81.21	78.88	81.21	78.93	-2.81%
15 nov. 2024	81.98	80.92	81.52	81.14	-0.47%
14 nov. 2024	84.89	82.40	84.87	82.63	-2.64%
13 nov. 2024	87.15	84.65	86.51	85.04	-1.70%
12 nov. 2024	87.10	84.07	84.73	86.32	1.88%
11 nov. 2024	86.23	81.83	81.87	85.58	4.53%
8 nov. 2024	81.57	80.21	80.52	81.46	1.17%
7 nov. 2024	80.47	78.54	79.69	80.19	0.63%
6 nov. 2024	80.35	78.16	78.20	79.69	1.91%
5 nov. 2024	77.85	75.72	75.79	77.75	2.59%
4 nov. 2024	75.97	74.52	75.53	75.54	0.01%
1 nov. 2024	76.03	74.58	74.69	75.60	1.22%
31 oct. 2024	75.51	74.63	74.67	74.74	0.09%
30 oct. 2024	75.83	74.73	75.39	74.78	-0.81%
29 oct. 2024	75.96	73.65	73.85	75.50	2.23%
28 oct. 2024	74.16	72.68	72.93	73.85	1.26%
25 oct. 2024	73.75	72.61	72.78	72.63	-0.21%
24 oct. 2024	73.99	72.36	72.74	72.66	-0.11%
23 oct. 2024	73.18	71.76	72.01	72.54	0.74%
22 oct. 2024	73.12	71.71	72.00	72.22	0.31%

Plus haut:87.15

Plus bas:71.71

Moyenne:78.11

Différence:9.20

% Variation:12.78%

Vendeur de données: Xignite Logo

Actions