ZJK Industrial Co Ltd. (ZJK) Prix et données historiques

Taux historiques ZJK Industrial Co Ltd.

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	5.15	4.53	4.80	4.86	1.25%
4 nov. 2024	4.85	4.50	4.58	4.63	1.20%
1 nov. 2024	4.85	4.57	4.85	4.60	-5.15%
31 oct. 2024	4.95	4.52	4.90	4.65	-5.10%
30 oct. 2024	5.16	4.62	5.16	4.64	-10.08%
29 oct. 2024	5.05	4.68	4.68	5.03	7.48%
28 oct. 2024	4.82	4.49	4.81	4.49	-6.65%
25 oct. 2024	5.04	4.80	4.90	4.93	0.61%
24 oct. 2024	5.30	4.82	5.20	4.99	-4.04%
23 oct. 2024	5.50	4.96	5.09	5.20	2.16%
22 oct. 2024	5.40	4.43	4.74	5.25	10.76%
21 oct. 2024	4.75	4.40	4.51	4.59	1.80%
18 oct. 2024	4.74	4.07	4.20	4.66	10.83%
17 oct. 2024	4.47	4.00	4.40	4.03	-8.43%
16 oct. 2024	4.83	4.39	4.83	4.44	-8.07%
15 oct. 2024	4.83	4.52	4.66	4.58	-1.72%
14 oct. 2024	4.68	4.32	4.35	4.65	6.90%
11 oct. 2024	4.70	4.31	4.50	4.46	-0.89%
10 oct. 2024	4.87	4.44	4.59	4.44	-3.27%
9 oct. 2024	5.04	4.64	4.85	4.75	-2.06%
8 oct. 2024	5.25	4.53	4.70	4.92	4.68%
7 oct. 2024	6.80	4.78	4.80	6.80	41.67%

Plus haut:6.80

Plus bas:4.00

Moyenne:4.80

Différence:0.06

% Variation:1.25%

Vendeur de données: Xignite Logo

Actions