ZoomInfo Technologies Inc. (ZI) Prix et données historiques

Taux historiques ZoomInfo Technologies Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	10.79	10.35	10.67	10.37	-2.81%
20 nov. 2024	10.80	10.25	10.47	10.62	1.43%
19 nov. 2024	9.98	9.52	9.59	9.90	3.23%
18 nov. 2024	10.20	9.67	10.19	9.71	-4.71%
15 nov. 2024	10.57	10.05	10.49	10.23	-2.48%
14 nov. 2024	10.79	10.27	10.55	10.58	0.28%
13 nov. 2024	11.41	10.19	11.05	10.53	-4.71%
12 nov. 2024	13.39	12.64	12.66	13.08	3.32%
11 nov. 2024	12.68	12.04	12.05	12.65	4.98%
8 nov. 2024	12.22	11.55	11.73	11.99	2.22%
7 nov. 2024	11.96	11.69	11.79	11.77	-0.17%
6 nov. 2024	11.89	11.33	11.50	11.84	2.96%
5 nov. 2024	11.46	11.15	11.34	11.19	-1.32%
4 nov. 2024	11.36	11.01	11.30	11.29	-0.09%
1 nov. 2024	11.44	10.96	11.02	11.33	2.81%
31 oct. 2024	11.11	10.60	10.60	11.05	4.25%
30 oct. 2024	10.98	10.59	10.78	10.60	-1.67%
29 oct. 2024	10.89	10.62	10.68	10.78	0.94%
28 oct. 2024	10.89	10.52	10.52	10.74	2.09%
25 oct. 2024	10.65	10.43	10.46	10.49	0.29%
24 oct. 2024	10.53	10.32	10.44	10.40	-0.38%
23 oct. 2024	10.58	10.21	10.39	10.35	-0.38%
22 oct. 2024	10.75	10.37	10.67	10.49	-1.69%

Plus haut:13.39

Plus bas:9.52

Moyenne:10.96

Différence:-0.30

% Variation:-2.81%

Vendeur de données: Xignite Logo

Actions