Ermenegildo Zegna N.V. (ZGN) Prix et données historiques

Taux historiques Ermenegildo Zegna N.V.

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	7.88	7.50	7.53	7.70	2.26%
21 nov. 2024	7.69	7.34	7.38	7.67	3.93%
20 nov. 2024	7.70	7.34	7.59	7.39	-2.64%
19 nov. 2024	7.80	7.37	7.39	7.67	3.79%
18 nov. 2024	7.55	7.30	7.38	7.53	2.03%
15 nov. 2024	7.53	7.20	7.45	7.41	-0.54%
14 nov. 2024	8.04	7.41	7.89	7.45	-5.58%
13 nov. 2024	7.92	7.38	7.50	7.65	2.00%
12 nov. 2024	7.78	7.33	7.69	7.51	-2.34%
11 nov. 2024	7.48	7.13	7.48	7.29	-2.54%
8 nov. 2024	7.56	7.24	7.34	7.47	1.77%
7 nov. 2024	7.63	7.29	7.42	7.45	0.40%
6 nov. 2024	7.63	7.13	7.59	7.15	-5.80%
5 nov. 2024	7.68	7.55	7.62	7.57	-0.66%
4 nov. 2024	7.84	7.61	7.61	7.62	0.13%
1 nov. 2024	7.75	7.54	7.68	7.60	-1.04%
31 oct. 2024	7.86	7.54	7.78	7.60	-2.31%
30 oct. 2024	7.95	7.75	7.89	7.80	-1.14%
29 oct. 2024	8.00	7.75	7.94	7.89	-0.63%
28 oct. 2024	8.11	7.88	8.03	7.94	-1.12%
25 oct. 2024	8.08	7.99	8.06	8.03	-0.37%
24 oct. 2024	8.11	7.98	8.07	8.07	0.00%

Plus haut:8.11

Plus bas:7.13

Moyenne:7.61

Différence:-0.37

% Variation:-4.58%

Vendeur de données: Xignite Logo

Actions