Zillow Group Inc - Class A (ZG) Prix et données historiques

Zillow Group Inc - Class A
ZG
(Nasdaq - US)
Fermé
79.25
+4.25 (+5.67%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
Pre Marché:79.2-0.05 (-0.06%)
Ouvert
75.17
Haut
79.70
Bas
74.58

Taux historiques Zillow Group Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	79.75	74.54	75.54	79.26	4.92%
20 nov. 2024	75.50	72.51	72.51	75.00	3.43%
19 nov. 2024	72.70	70.50	70.62	72.55	2.73%
18 nov. 2024	71.00	69.75	70.29	70.84	0.78%
15 nov. 2024	71.41	69.80	71.19	70.73	-0.65%
14 nov. 2024	72.76	71.26	72.03	72.00	-0.04%
13 nov. 2024	73.14	70.51	72.66	72.22	-0.61%
12 nov. 2024	73.89	71.56	72.75	71.99	-1.04%
11 nov. 2024	73.35	70.89	71.25	73.20	2.74%
8 nov. 2024	72.03	67.27	69.90	71.26	1.95%
7 nov. 2024	71.28	64.71	65.00	70.09	7.83%
6 nov. 2024	60.46	55.22	59.08	56.08	-5.08%
5 nov. 2024	60.62	58.34	58.38	60.61	3.82%
4 nov. 2024	60.49	57.54	57.54	58.50	1.67%
1 nov. 2024	59.37	57.37	58.38	57.67	-1.22%
31 oct. 2024	58.49	57.34	57.50	58.05	0.96%
30 oct. 2024	58.44	56.77	56.77	57.73	1.69%
29 oct. 2024	57.30	55.08	57.30	56.48	-1.43%
28 oct. 2024	58.58	57.56	58.19	57.73	-0.79%
25 oct. 2024	58.96	57.50	58.11	57.59	-0.89%
24 oct. 2024	58.84	57.48	57.68	57.75	0.12%
23 oct. 2024	59.45	57.42	58.27	57.54	-1.25%
22 oct. 2024	62.00	58.54	61.14	58.66	-4.06%

Plus haut:79.75

Plus bas:55.08

Moyenne:64.94

Différence:18.12

% Variation:29.64%

Vendeur de données: Xignite Logo

Actions