Ziff Davis Inc (ZD) Prix et données historiques

Taux historiques Ziff Davis Inc

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	59.08	57.31	57.31	58.24	1.62%
21 nov. 2024	57.52	55.44	56.14	57.22	1.92%
20 nov. 2024	56.32	55.03	55.59	56.04	0.81%
19 nov. 2024	56.34	54.94	55.28	55.46	0.33%
18 nov. 2024	56.16	55.03	55.15	55.89	1.34%
15 nov. 2024	57.58	54.13	57.56	55.10	-4.27%
14 nov. 2024	58.52	56.74	57.95	57.31	-1.10%
13 nov. 2024	58.56	57.15	57.76	57.81	0.09%
12 nov. 2024	59.12	56.82	58.53	57.39	-1.95%
11 nov. 2024	59.14	55.85	56.92	59.00	3.65%
8 nov. 2024	58.50	51.42	51.95	56.65	9.05%
7 nov. 2024	50.49	48.01	49.73	48.99	-1.49%
6 nov. 2024	51.03	49.74	49.75	49.97	0.44%
5 nov. 2024	47.76	46.56	46.56	47.52	2.06%
4 nov. 2024	47.56	46.41	46.41	46.69	0.60%
1 nov. 2024	46.83	45.92	46.34	46.37	0.06%
31 oct. 2024	47.42	46.21	47.32	46.27	-2.22%
30 oct. 2024	48.44	47.20	47.44	47.28	-0.34%
29 oct. 2024	47.88	47.07	47.20	47.44	0.51%
28 oct. 2024	47.92	47.04	47.04	47.42	0.81%
25 oct. 2024	46.88	46.11	46.53	46.43	-0.21%

Plus haut:59.14

Plus bas:45.92

Moyenne:52.40

Différence:11.71

% Variation:25.17%

Vendeur de données: Xignite Logo

Actions