Zebra Technologies Corp. - Class A (ZBRA) Prix et données historiques

Taux historiques Zebra Technologies Corp. - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	395.14	382.78	386.86	392.31	1.41%
20 nov. 2024	388.43	381.70	384.04	384.53	0.13%
19 nov. 2024	382.94	377.43	380.00	382.40	0.63%
18 nov. 2024	389.38	382.54	385.30	384.28	-0.26%
15 nov. 2024	395.15	382.12	395.04	385.91	-2.31%
14 nov. 2024	400.91	393.04	400.23	394.66	-1.39%
13 nov. 2024	404.41	399.08	401.07	400.23	-0.21%
12 nov. 2024	405.62	399.59	401.87	402.69	0.20%
11 nov. 2024	404.69	398.26	400.00	403.16	0.79%
8 nov. 2024	402.14	392.39	396.52	399.31	0.70%
7 nov. 2024	397.64	392.77	394.47	397.18	0.69%
6 nov. 2024	403.78	383.86	403.78	394.02	-2.42%
5 nov. 2024	380.83	375.00	375.00	379.69	1.25%
4 nov. 2024	386.22	375.14	385.00	377.02	-2.07%
1 nov. 2024	386.12	381.04	381.97	384.64	0.70%
31 oct. 2024	386.89	379.44	384.49	381.97	-0.66%
30 oct. 2024	385.85	378.42	381.36	383.89	0.66%
29 oct. 2024	394.57	378.22	394.57	384.68	-2.51%
28 oct. 2024	367.63	362.59	365.60	363.58	-0.55%
25 oct. 2024	365.64	359.37	363.41	360.09	-0.91%
24 oct. 2024	370.94	361.60	370.94	362.05	-2.40%
23 oct. 2024	373.28	366.10	369.95	368.09	-0.50%
22 oct. 2024	373.42	370.42	370.73	372.00	0.34%

Plus haut:405.62

Plus bas:359.37

Moyenne:384.28

Différence:21.58

% Variation:5.82%

Vendeur de données: Xignite Logo

Actions