Zimmer Biomet Holdings Inc (ZBH) Prix et données historiques

Zimmer Biomet Holdings Inc
ZBH
(NYSE)
Fermé
108.40
-0.87 (-0.80%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:108.4+0.00 (0.00%)
Ouvert
109.50
Haut
109.50
Bas
108.30

Taux historiques Zimmer Biomet Holdings Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	109.59	108.28	109.42	108.40	-0.93%
20 nov. 2024	110.95	109.08	110.26	109.27	-0.90%
19 nov. 2024	112.72	110.78	111.87	110.95	-0.82%
18 nov. 2024	114.72	112.64	112.70	113.02	0.28%
15 nov. 2024	112.73	108.25	108.45	112.54	3.77%
14 nov. 2024	111.20	108.77	109.96	108.85	-1.01%
13 nov. 2024	110.49	109.09	109.34	109.97	0.58%
12 nov. 2024	110.38	108.87	109.37	109.94	0.52%
11 nov. 2024	109.63	107.85	108.19	109.46	1.17%
8 nov. 2024	109.44	107.51	108.26	108.18	-0.07%
7 nov. 2024	110.33	108.36	110.33	108.69	-1.49%
6 nov. 2024	112.83	108.70	112.60	110.17	-2.16%
5 nov. 2024	109.01	107.47	107.79	108.92	1.05%
4 nov. 2024	108.52	107.08	107.70	108.41	0.66%
1 nov. 2024	109.50	107.14	107.40	107.27	-0.12%
31 oct. 2024	109.70	106.59	109.70	106.92	-2.53%
30 oct. 2024	109.96	107.14	107.52	109.81	2.13%
29 oct. 2024	105.07	102.94	103.28	103.88	0.58%
28 oct. 2024	104.32	102.81	103.14	103.60	0.45%
25 oct. 2024	103.67	102.24	102.96	102.35	-0.59%
24 oct. 2024	105.52	103.87	105.10	104.00	-1.05%
23 oct. 2024	104.76	103.69	103.82	104.70	0.85%
22 oct. 2024	105.16	103.72	105.06	104.26	-0.76%

Plus haut:114.72

Plus bas:102.24

Moyenne:107.98

Différence:3.34

% Variation:3.18%

Vendeur de données: Xignite Logo

Actions