Zapp Electric Vehicles Group Ltd (ZAPP) Prix et données historiques

Zapp Electric Vehicles Group Ltd
ZAPP
(Nasdaq - US)
Fermé
1.86
-0.08 (-4.12%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:1.88+0.02 (+1.07%)
Ouvert
2.04
Haut
2.04
Bas
1.81

Taux historiques Zapp Electric Vehicles Group Ltd

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	2.07	1.80	2.04	1.88	-7.84%
21 nov. 2024	2.07	1.78	1.80	1.94	7.78%
20 nov. 2024	1.84	1.73	1.81	1.79	-1.10%
19 nov. 2024	1.84	1.74	1.74	1.75	0.57%
18 nov. 2024	1.83	1.69	1.76	1.79	1.70%
15 nov. 2024	1.90	1.70	1.86	1.80	-3.23%
14 nov. 2024	1.89	1.81	1.85	1.85	0.00%
13 nov. 2024	1.91	1.62	1.90	1.88	-1.05%
12 nov. 2024	2.03	1.83	1.97	1.87	-5.08%
11 nov. 2024	2.06	1.94	2.00	1.98	-1.00%
8 nov. 2024	2.08	1.86	1.94	2.03	4.64%
7 nov. 2024	2.00	1.91	1.91	1.94	1.57%
6 nov. 2024	2.16	1.89	2.16	1.90	-12.04%
5 nov. 2024	2.09	1.97	2.05	2.02	-1.46%
4 nov. 2024	2.31	1.96	2.22	2.03	-8.56%
1 nov. 2024	2.44	2.19	2.35	2.22	-5.53%
31 oct. 2024	2.51	2.19	2.40	2.33	-2.92%
30 oct. 2024	2.54	2.41	2.54	2.41	-5.12%
29 oct. 2024	2.65	2.50	2.57	2.51	-2.33%
28 oct. 2024	2.68	2.56	2.66	2.57	-3.38%
25 oct. 2024	2.69	2.54	2.56	2.66	3.91%
24 oct. 2024	2.59	2.46	2.57	2.54	-1.17%

Plus haut:2.69

Plus bas:1.62

Moyenne:2.08

Différence:-0.69

% Variation:-26.85%

Vendeur de données: Xignite Logo

Actions