Zillow Group Inc - Class C (Z) Prix et données historiques

Taux historiques Zillow Group Inc - Class C

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	82.68	77.30	78.13	82.15	5.15%
20 nov. 2024	78.33	75.34	75.35	77.88	3.36%
19 nov. 2024	75.42	72.77	73.00	75.25	3.08%
18 nov. 2024	73.43	72.20	72.59	73.32	1.01%
15 nov. 2024	73.90	72.02	73.05	73.04	-0.01%
14 nov. 2024	75.20	73.60	74.00	74.31	0.42%
13 nov. 2024	75.86	72.90	75.06	74.67	-0.52%
12 nov. 2024	76.69	73.96	75.50	74.35	-1.52%
11 nov. 2024	75.92	73.35	74.12	75.79	2.25%
8 nov. 2024	74.55	69.65	72.08	73.89	2.51%
7 nov. 2024	74.05	67.94	68.55	72.63	5.96%
6 nov. 2024	62.77	57.51	61.17	58.68	-4.07%
5 nov. 2024	62.82	60.30	60.33	62.80	4.09%
4 nov. 2024	62.74	59.79	59.83	60.61	1.30%
1 nov. 2024	61.50	59.44	60.51	59.80	-1.17%
31 oct. 2024	60.58	59.24	59.58	60.09	0.86%
30 oct. 2024	60.33	58.71	58.72	59.68	1.63%
29 oct. 2024	59.11	57.00	59.11	58.32	-1.33%
28 oct. 2024	60.73	59.62	60.39	59.79	-0.99%
25 oct. 2024	61.10	59.55	60.34	59.65	-1.14%
24 oct. 2024	60.96	59.54	59.81	59.79	-0.03%
23 oct. 2024	61.48	59.50	60.57	59.56	-1.67%
22 oct. 2024	64.03	60.57	63.00	60.67	-3.70%

Plus haut:82.68

Plus bas:57.00

Moyenne:67.25

Différence:19.15

% Variation:30.40%

Vendeur de données: Xignite Logo

Actions