Yum China Holdings Inc (YUMC) Prix et données historiques

Taux historiques Yum China Holdings Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	47.32	46.58	47.02	47.09	0.15%
20 nov. 2024	47.62	47.04	47.53	47.38	-0.32%
19 nov. 2024	47.52	46.82	47.18	47.42	0.51%
18 nov. 2024	47.83	47.28	47.47	47.66	0.40%
15 nov. 2024	48.23	47.09	47.54	47.21	-0.69%
14 nov. 2024	47.47	46.73	46.76	47.23	1.01%
13 nov. 2024	48.15	46.93	48.09	47.51	-1.21%
12 nov. 2024	48.40	47.56	48.25	47.89	-0.75%
11 nov. 2024	50.02	49.05	50.00	49.23	-1.54%
8 nov. 2024	50.43	49.29	50.19	49.31	-1.75%
7 nov. 2024	52.00	50.88	50.95	51.46	1.00%
6 nov. 2024	50.03	48.22	48.56	49.83	2.62%
5 nov. 2024	49.22	47.70	48.77	48.34	-0.88%
4 nov. 2024	50.10	48.30	49.81	48.30	-3.03%
1 nov. 2024	45.40	44.52	44.55	45.07	1.17%
31 oct. 2024	45.23	44.11	44.89	44.11	-1.74%
30 oct. 2024	44.90	44.00	44.00	44.70	1.59%
29 oct. 2024	45.15	44.48	44.74	44.49	-0.56%
28 oct. 2024	45.13	44.18	44.49	44.70	0.47%
25 oct. 2024	44.45	43.60	43.82	43.63	-0.43%
24 oct. 2024	44.16	43.31	43.89	43.51	-0.87%
23 oct. 2024	44.05	43.40	43.65	43.89	0.55%
22 oct. 2024	44.16	43.62	43.72	43.62	-0.23%

Plus haut:52.00

Plus bas:43.31

Moyenne:46.68

Différence:3.37

% Variation:7.71%

Vendeur de données: Xignite Logo

Actions